C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

17:16:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	51.5	0.38	·	0.39	7.0	0.385	-0.02	-4.9	549.7	204	193	0.41 0.41 0.38	0.445 0.17	15:59:59	10:57	15 min RT 2¢
TSX-V - V	51.5	0.38	·	0.39	7.0	0.385	-0.02	-4.9	237.4	89	82	0.41 0.41 0.38	0.445 0.17	15:59:59		15 min
NEO ATS - U						0.39	-0.015	-3.7	87.5	32	32	0.38 0.395 0.38		15:13:06		15 min
Alpha - A						0.395	-0.01	-2.5	62.7	24	12	0.395 0.395 0.385		10:59:36		15 min
Omega - O						0.38	-0.025	-6.2	72.5	27	16	0.395 0.395 0.38		15:59:11		15 min
Pure - P						0.405			0.5	0	2			Apr 11		15 min
CX2 - H						0.395	-0.01	-2.5	84.5	31	26	0.395 0.40 0.38		13:40:01		15 min
CXD - D						0.405			1.1	0	7			Apr 25		15 min
TriAct - M						0.405			3.6	1	16			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.385	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:11	O	0.38	-0.025	4,500	1 Anonymous	85 Scotia	K
15:59:11	V	0.385	-0.02	10,000	98 Red Cloud	85 Scotia	K
15:59:11	V	0.385	-0.02	500	1 Anonymous	85 Scotia	K
15:54:02	V	0.39	-0.015	4,500	1 Anonymous	1 Anonymous	K
15:54:02	V	0.39	-0.015	2,500	1 Anonymous	7 TD Sec	K
15:54:02	V	0.39	-0.015	500	1 Anonymous	1 Anonymous	K
15:53:54	V	0.39	-0.015	2,500	1 Anonymous	1 Anonymous	K
15:43:51	M	0.39	-0.015	50	80 National Bank	80 National Bank	E
15:13:06	V	0.39	-0.015	5,000	89 Raymond James	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 10:57	C:CVX	0.405	News Release200	Cematrix wins $7.6-million in new contracts
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10
2024-03-06 11:16	C:CVX	0.315	News Release200	Cematrix wins $6.7-million in new contracts
2024-02-05 11:46	C:CVX	0.325	News Release200	Cematrix appoints Cantin as CFO
2024-01-19 10:24	C:CVX	0.295	News Release200	Cematrix to hold webinar Jan. 25
2024-01-03 11:10	C:CVX	0.28	News Release200	Cematrix wins $6.2-million in new contracts
2023-11-27 12:45	C:CVX	0.315	News Release200	Cematrix appoints Boomhour as chief operating officer
2023-11-15 10:59	C:CVX	0.225	News Release200	Cematrix wins $5.2-million in new contracts
2023-11-08 18:21	C:CVX	0.195	News Release200	Cematrix has operating income of $2.5-million in Q3
2023-11-08 08:07	C:CVX	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 07:59	C:CVX	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:12	C:CVX	0.195	News Release200	Cematrix to release Q3 2023 results Nov. 8
2023-10-25 10:13	C:CVX	0.18	News Release200	Cematrix wins $7.1-million annular fill tunnel contract
2023-10-16 11:24	C:CVX	0.19	News Release200	Cematrix wins $6.5-million in new contracts
2023-08-30 10:25	C:CVX	0.195	News Release200	Cematrix wins $10.7-million in new, increased contracts
2023-08-09 19:34	C:CVX	0.20	News Release200	Cematrix has $1-million operating loss in Q2