14:25:36 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:CRZ - CannaRoyalty Corp. - http://www.cannabisroyalties.com14:25:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRZ - C  10.16.75 · 6.870.56.75-0.28-4.0665.84,5801,4426.88  7.10  6.757.10  2.3615:59:32Sep 2015 min RT 2¢
CSE - C10.16.75 · 6.870.56.75-0.28-4.0502.13,4498006.88  7.10  6.757.10  2.3615:59:3215 min
Chi-X - X 6.77-0.26-3.717.4120627.09  7.09  6.7715:59:1915 min
CX2 - H 6.75-0.28-4.067.54652206.98  7.09  6.7515:59:3015 min
Omega - O 6.81-0.22-3.139.02691796.92  6.97  6.7515:58:5115 min
TriAct - M 7.0334.9243143    15:56:4515 min
Aequitas NEO - U 6.80-0.23-3.34.934386.93  6.94  6.7515:58:3615 min

Recent Trades - Last 10 of 1442
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32M6.75-0.288479 CIBC1 AnonymousE
15:59:32C6.75-0.282,00039 Merrill Lynch1 AnonymousK
15:59:32C6.75-0.2870085 Scotia1 AnonymousK
15:59:30M6.75-0.28112 RBC1 AnonymousE
15:59:30H6.75-0.281001 Anonymous1 AnonymousK
15:59:30C6.75-0.283007 TD Sec1 AnonymousK
15:59:30C6.75-0.2830085 Scotia1 AnonymousK
15:59:30H6.75-0.282001 Anonymous1 AnonymousK
15:59:28H6.75-0.281001 Anonymous1 AnonymousK
15:59:28C6.77-0.262001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 08:12C:CRZ6.60News ReleaseCannaRoyalty to merge subsidiary with RVR Distribution
2018-09-18 09:28C:CRZ6.55News ReleaseCannaRoyalty accelerates warrant expiry
2018-09-17 09:58C:CRZ6.00News ReleaseCannaRoyalty to sell stake in Wagner to Australis
2018-09-13 12:36C:CRZ6.42News ReleaseCannaRoyalty partner Bhang hires Brand for marketing
2018-09-13 09:32C:CRZ6.42News ReleaseCannaRoyalty provides $750K (U.S.) financing to Utopia
2018-09-07 08:50C:CRZ6.36News ReleaseCannaRoyalty's Trichome closes $15-million financing
2018-08-27 08:04C:CRZ5.05News ReleaseCannaRoyalty to sell AltMed to Tidal Royalty for $8M