21:11:12 EDT Sat 21 Jul 2018
Enter Symbol
or Name

C:CRZ - CannaRoyalty Corp. - http://www.cannabisroyalties.com21:11:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRZ - C  0.34.30 · 4.440.54.32-0.15-3.458.82561664.50  4.50  4.325.75  1.8615:58:0507:0115 min RT 2¢
CSE - C0.34.30 · 4.440.54.32-0.15-3.427.91221054.50  4.50  4.325.75  1.8615:58:0515 min
Chi-X - X 4.36-0.11-2.55.825184.45  4.45  4.3515:38:3215 min
CX2 - H 4.32-0.15-3.46.026314.49  4.49  4.3215:22:4115 min
Omega - O 4.45-0.02-0.40.3134.46  4.48  4.4513:26:3315 min
TriAct - M 4.4717.8786    13:43:2815 min
Aequitas NEO - U 4.36-0.11-2.51.1534.45  4.45  4.3615:52:0615 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:05C4.32-0.1510017 Integral85 ScotiaK
15:58:02C4.34-0.1350013 Instinet1 AnonymousK
15:57:31C4.34-0.1350013 Instinet1 AnonymousK
15:54:22C4.32-0.154536 Latimer79 CIBCE
15:52:06C4.36-0.114,00033 Canaccord1 AnonymousK
15:52:06U4.36-0.1180033 Canaccord2 RBCK
15:52:06U4.36-0.1120033 Canaccord2 RBCK
15:39:04C4.35-0.1250033 Canaccord85 ScotiaK
15:39:04C4.35-0.1250033 Canaccord1 AnonymousK
15:38:32C4.37-0.101479 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 07:01C:CRZ4.47In the NewsGlobe says Canopy, rivals see Tilray debut on Nasdaq
2018-07-12 10:49C:CRZ4.96News ReleaseCannaRoyalty closes debenture financing at $32.98M
2018-07-12 08:23C:CRZ4.96News ReleaseCannaRoyalty buys right to sell, make infused prerolls
2018-07-11 06:08C:CRZ4.88News ReleaseAurora Cannabis to buy CannaRoyalty's preroll tech
2018-07-10 06:26C:CRZ4.94In the NewsGlobe says Canopy, rivals hear call to make drugs legal
2018-07-10 06:12C:CRZ4.94In the NewsGlobe says Aphria, rivals see music festivals eye pot
2018-07-06 08:46C:CRZ4.98News ReleaseCannaRoyalty acquires Calif. facility for $2.4M (U.S.)
2018-07-05 07:43C:CRZ5.00In the NewsGlobe says Canopy, rivals hear pot edibles have risks
2018-07-03 09:43C:CRZ5.00News ReleaseCannaRoyalty closes FloraCal Farms acquisition
2018-06-29 06:13C:CRZ4.77In the NewsGlobe says Aphria, rivals see OCS press for price cuts
2018-06-28 09:24C:CRZ4.86In the NewsFP says Aphria, rivals hear investors may be outed
2018-06-28 07:53C:CRZ4.86In the NewsGlobe says Canopy, rival see fed unveil official rules
2018-06-27 08:10C:CRZ5.25In the NewsGlobe/wire say Blackstein bides time on Canopy, rivals
2018-06-26 08:00C:CRZ5.10In the NewsGlobe says Canopy, rivals hear pregnancy risk warning
2018-06-26 07:59C:CRZ5.10In the NewsGlobe says Aphria, rivals hear outdoor crop to be legal