12:17:05 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:CJC - Quebec Precious Metals Corporation - http://www.canadastrategicmetals.com/12:17:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  8.00.275 · 0.29512.00.275-0.01-3.514.4440.275  0.275  0.2750.603  0.25509:35:08Sep 1815 min RT 2¢
TSX-V - V8.00.275 · 0.29512.00.275-0.01-3.512.5320.275  0.275  0.2750.603  0.25509:35:0815 min
Alpha - A 0.275-0.01-3.51.5010.275  0.275  0.27509:35:0815 min
TriAct - M 0.2850.401    Sep 18 15:14:1915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:35:08A0.275-0.011,5001 Anonymous85 ScotiaK
09:35:08V0.275-0.0112,0001 Anonymous85 ScotiaKL
09:35:08M0.275-0.014312 RBC85 ScotiaE
09:30:00V0.275 45068 Leede7 TD Sec
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 07:54C:CJC0.29News ReleaseQuebec Precious advertises new website
2018-09-10 07:21C:CJC0.30News ReleaseQuebec Precious drills 31.5 m of 3.22 g/t Au at Sakami