19:29:32 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:CJC - Quebec Precious Metals Corporation - http://www.qpmcorp.ca19:29:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  5.00.285 · 0.295.00.29116.13490.29  0.29  0.290.603  0.2514:08:58Dec 0515 min RT 2¢
TSX-V - V5.00.285 · 0.295.00.29115.43460.29  0.29  0.290.603  0.2514:08:5815 min
TriAct - M 0.290.703    Nov 13 10:29:1015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:58V0.29 15,0001 Anonymous9 BMO NesbittK
14:08:58M0.29 2407 TD Sec9 BMO NesbittE
11:07:00V0.29 4,50033 Canaccord19 DesjardinsK
10:29:56V0.29 1,00033 Canaccord9 BMO NesbittK
10:29:56M0.29 2417 TD Sec9 BMO NesbittE
09:56:53V0.29 60,00033 Canaccord1 AnonymousK
09:34:33V0.29 34,50033 Canaccord1 AnonymousKL
09:34:33M0.29 2497 TD Sec1 AnonymousE
09:30:00V0.29 36868 Leede76 Industrial Alliance
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 07:57C:CJC0.29News ReleaseQue. Precious sampling outlines 2 km Au trend at Sakami
2018-11-14 20:18C:CJC0.29Shares for DebtQuebec Precious 145,000 shares for debt