03:31:10 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:CJC - Quebec Precious Metals Corporation - http://www.qpmcorp.ca03:31:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  5.00.31 · 0.321.00.315-0.005-1.645.01580.33  0.33  0.310.52  0.2515:52:01Feb 1415 min RT 2¢
TSX-V - V5.00.31 · 0.321.00.315-0.005-1.630.01050.33  0.33  0.3150.52  0.2515:52:0115 min
Alpha - A 0.31-0.01-3.15.0210.31  0.31  0.3112:25:1315 min
CX2 - H 0.33+0.013.15.0210.33  0.33  0.3310:41:0815 min
Aequitas NEO - U 0.31-0.01-3.15.0210.31  0.31  0.3115:33:2615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:01V0.315-0.0051,0001 Anonymous1 AnonymousK
15:33:26U0.31-0.015,00099 Jitney1 AnonymousK
12:42:32V0.32 20,00014 ITG85 ScotiaK
12:25:13A0.31-0.015,0001 Anonymous7 TD SecK
10:54:35V0.32 1,0001 Anonymous85 ScotiaK
10:54:35V0.32 3,0001 Anonymous85 ScotiaK
10:41:08H0.330.015,0007 TD Sec1 AnonymousK
10:41:08V0.330.015,0007 TD Sec68 LeedeKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display