10:54:07 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



C:CHM - Chemistree Technology Inc. - http://www.chemistree.ca10:54:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHM - C  3.00.475 · 0.498.00.4722.31160.485  0.49  0.470.79  0.3109:48:52Feb 1915 min RT 2¢
CSE - C3.00.475 · 0.498.00.4722.01150.485  0.49  0.470.79  0.3109:48:5215 min
Chi-X - X 0.470.301    Feb 20 13:36:2715 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:41X0.4750.00525036 Latimer124 QuestradeE
09:48:52C0.47 5,0009 BMO Nesbitt22 FidelityK
09:48:52C0.4850.0155,00062 Haywood22 FidelityK
09:45:49C0.490.028,00022 Fidelity62 HaywoodK
09:45:49C0.4850.0152,00022 Fidelity1 AnonymousK
09:30:00C0.4850.0152,00022 Fidelity1 AnonymousK
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 10:15C:CHM0.49News ReleaseChemistree receives conditional use permit in Calif.
2019-02-05 10:02C:CHM0.48News ReleaseChemistree Technology arranges debenture unit offering
2019-02-04 16:51C:CHM0.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus