14:45:03 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



C:CHM - Chemistree Technology Inc. - http://www.chemistree.ca14:45:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHM - C  13.00.35 · 0.3710.00.35-0.04-10.396.033140.35  0.38  0.341.00  0.3113:43:07Nov 1415 min RT 2¢
CSE - C13.00.35 · 0.3710.00.35-0.04-10.393.032130.35  0.36  0.341.00  0.3113:43:0715 min
Omega - O 0.38-0.01-2.63.0110.38  0.38  0.3810:10:1915 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:07C0.35-0.0412,0007 TD Sec1 AnonymousK
13:43:07C0.35-0.048,00062 Haywood1 AnonymousK
12:37:44C0.35-0.0410,00062 Haywood1 AnonymousK
12:07:47C0.35-0.042,00062 Haywood1 AnonymousK
11:59:54C0.35-0.0410,00033 Canaccord1 AnonymousK
10:47:26C0.34-0.0527,50062 Haywood1 AnonymousK
10:47:26C0.345-0.0452,5009 BMO Nesbitt1 AnonymousK
10:35:34C0.35-0.043,00099 Jitney1 AnonymousK
10:35:34C0.35-0.043,50062 Haywood1 AnonymousK
10:35:34C0.36-0.031,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display