C-CARS

T:CARS - EVOLVE AUTOMOBILE INNOVATION INDEX FND H - http://www.evolvefunds.com

23:26:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CARS - T	0.1	18.01	·	18.13	0.1	17.97	-0.26	-1.4	2.2	38	20	17.83 18.06 17.82	31.66 17.50	14:57:18	Jan 09	15 min RT 2¢
TSX - T	0.1	18.01	·	18.13	0.1	18.23			0.01	0	1		31.66 17.50	Apr 24		15 min
NEO ATS - U						17.97	-0.26	-1.4	0.3	5	1	17.97 17.97 17.97		14:57:18		15 min
Alpha - A						18.06	-0.17	-0.9	1.1	20	3	17.83 18.06 17.82		14:14:39		15 min
Omega - O						18.06	-0.17	-0.9	0.5	9	4	17.91 18.06 17.83		14:14:39		15 min
CX2 - H						18.23			0.001		1			Apr 19		15 min
CXD - D						18.23			0.02	0	5			Apr 16		15 min
TriAct - M						18.23			0.2	4	5			Jul 31-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:59	M	18.03	-0.20	85	80 National Bank	1 Anonymous	E
15:04:29	M	18.10	-0.13	7	80 National Bank	80 National Bank	E
14:57:18	U	17.97	-0.26	300	2 RBC	2 RBC	K
14:19:26	M	17.99	-0.24	4	80 National Bank	1 Anonymous	E
14:14:39	A	18.06	-0.17	100	85 Scotia	79 CIBC	K
14:14:39	O	18.06	-0.17	200	85 Scotia	1 Anonymous	K
13:43:43	H	17.96	-0.27	1	2 RBC	80 National Bank	E
12:58:42	M	17.96	-0.27	60	80 National Bank	80 National Bank	E
12:32:58	M	17.83	-0.40	65	80 National Bank	1 Anonymous	E
12:32:58	O	17.83	-0.40	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS