Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:21:33 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:BXF - CI 1-5 YR LADDERED GOV'T STRIP BND IDX E - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BXF - T  2.59.82·9.862.59.85+0.010.14.038269.85  9.85  9.8410.00  9.5315:59:30Mar 1315 min RT 2¢
TSX - T2.59.82·9.862.59.85+0.010.10.1129.85  9.85  9.8510.00  9.5309:30:0015 min
Omega - O 9.85+0.010.11.61639.85  9.85  9.8515:59:3015 min
Pure - P 9.840.0604    Mar 2215 min
CX2 - H 9.840.1129.84  9.84  9.8412:19:3615 min
CXD - D 9.845+0.0050.11.0989.845  9.845  9.84513:53:3115 min
TriAct - M 9.841.1117    Sep 11-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30O9.850.013001 Anonymous2 RBCK
15:59:30P9.850.011239 Merrill Lynch7 TD SecE
15:55:42M9.84 2001 Anonymous79 CIBC
15:55:38M9.84 2001 Anonymous79 CIBC
15:55:29M9.84 2001 Anonymous79 CIBC
15:42:11M9.850.01101 Anonymous2 RBCE
15:42:11M9.8450.0055001 Anonymous2 RBC
15:06:52D9.850.019124 Questrade2 RBCE
15:04:43M9.850.01380 National Bank80 National BankE
14:01:04H9.84 180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 07:48C:BXF9.94News ReleaseCI ETFs to pay distributions March 28
2023-12-28 08:08C:BXF9.92News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:35C:BXF9.90News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 08:52C:BXF9.77News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-09-14 08:25C:BXF9.73News ReleaseCI ETFs to pay distributions Sept. 29
2023-06-15 07:23C:BXF9.79News ReleaseCI 1-5 Year Laddered et al. declare distributions