C-BTE

T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/

02:52:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTE - T	15.0	5.31	·	5.33	167.7	5.33	+0.10	1.9	7,491.0	39,005	8,383	5.23 5.33 5.16	6.37 3.83	16:28:57	Apr 22	15 min RT 2¢
TSX - T	15.0	5.31	·	5.33	167.7	5.33	+0.10	1.9	3,481.7	18,150	3,794	5.23 5.33 5.16	6.37 3.83	16:28:57		15 min
NEO ATS - U						5.32	+0.09	1.7	848.6	4,407	1,084	5.24 5.33 5.17		15:59:57		15 min
Alpha - A						5.32	+0.09	1.7	84.0	437	66	5.28 5.32 5.17		15:59:59		15 min
Omega - O						5.33	+0.10	1.9	1,569.0	8,167	1,321	5.25 5.33 5.16		15:59:56		15 min
Pure - P						5.315	+0.085	1.6	59.3	306	132	5.22 5.325 5.18		15:58:19		15 min
Chi-X - X						5.325	+0.095	1.8	907.4	4,726	1,181	5.23 5.33 5.17		15:59:59		15 min
CX2 - H						5.33	+0.10	1.9	120.9	632	210	5.23 5.33 5.165		15:59:56		15 min
CXD - D						5.315	+0.085	1.6	150.4	782	158	5.23 5.325 5.17		15:57:07		15 min
TriAct - M						5.23			176.2	910	382					15 min
Instinet - I						5.255	+0.025	0.5	0.1	1	1	5.255 5.255 5.255		14:34:36		15 min
Lynx - Y						5.31	+0.08	1.5	77.9	406	48	5.24 5.33 5.17		15:51:01		15 min
CS2 - S						5.27	+0.04	0.8	15.5	81	6	5.24 5.27 5.19		14:08:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:28:57	T	5.33	0.10	1,000	85 Scotia	85 Scotia	K
16:00:00	T	5.33	0.10	48	13 Instinet	36 Latimer	Q
16:00:00	T	5.33	0.10	91	13 Instinet	36 Latimer	Q
16:00:00	T	5.33	0.10	65	36 Latimer	1 Anonymous	Q
16:00:00	T	5.33	0.10	4	36 Latimer	79 CIBC	Q
16:00:00	T	5.33	0.10	3	36 Latimer	2 RBC	Q
16:00:00	T	5.33	0.10	1	36 Latimer	65 Goldman	Q
16:00:00	T	5.33	0.10	93	36 Latimer	79 CIBC	Q
16:00:00	T	5.33	0.10	88	36 Latimer	1 Anonymous	Q
16:00:00	T	5.33	0.10	39	13 Instinet	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 15:54	C:BTE	5.00	News Release200	Baytex Energy receives exemption order for NCIB
2024-04-10 09:03	C:BTE	5.14	In the News525	Globe says Baytex Energy a top play for BMO's McCrea
2024-04-01 12:29	C:BTE	4.89	News Release200	Baytex Energy closes $575-million (U.S.) note offering