C-BLLG

C:BLLG - Blue Lagoon Resources Inc. - Common Shares - https://www.bluelagoonresources.com

02:54:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLLG - C	17.5	0.125	·	0.14	16.5	0.135	+0.005	3.8	34.0	4	12	0.125 0.135 0.125	0.26 0.11	15:58:33	Feb 29	15 min RT 2¢
CSE - C	17.5	0.125	·	0.14	16.5	0.135	+0.005	3.8	11.5	1	4	0.125 0.135 0.125	0.26 0.11	15:58:33		15 min
NEO ATS - U						0.135	+0.005	3.8	4.5	1	3	0.135 0.135 0.135		15:58:33		15 min
Omega - O						0.135	+0.005	3.8	10.0	1	1	0.135 0.135 0.135		15:58:33		15 min
CX2 - H						0.135	+0.005	3.8	7.5	1	3	0.125 0.135 0.125		15:58:33		15 min
TriAct - M						0.13			0.5		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:33	O	0.135	0.005	10,000	14 Virtu ITG	1 Anonymous	K
15:58:33	H	0.135	0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:58:33	H	0.135	0.005	3,500	14 Virtu ITG	1 Anonymous	K
15:58:33	U	0.135	0.005	1,500	14 Virtu ITG	2 RBC	K
15:58:33	U	0.135	0.005	2,000	14 Virtu ITG	2 RBC	K
15:58:33	U	0.135	0.005	1,000	14 Virtu ITG	2 RBC	K
15:58:33	C	0.135	0.005	8,000	14 Virtu ITG	79 CIBC	K
15:37:16	H	0.125	-0.005	3,000	1 Anonymous	1 Anonymous	K
13:31:15	M	0.13		475	7 TD Sec	59 PI	E
13:31:15	C	0.13		1,500	36 Latimer	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS