02:39:56 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:AXV - Axion Ventures Inc. - http://www.axionventures.com02:39:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXV - V  0.51.12 · 1.1526.81.15+0.1110.6203.12173651.06  1.16  1.051.25  0.7915:59:56Mar 2115 min RT 2¢
TSX-V - V0.51.12 · 1.1526.81.15+0.1110.6141.51531911.06  1.16  1.051.25  0.7915:59:5015 min
Alpha - A 1.13+0.098.711.112151.08  1.13  1.0814:27:5315 min
Chi-X - X 1.15+0.1110.66.46261.09  1.15  1.0814:38:5015 min
CX2 - H 1.15+0.1110.621.623561.07  1.16  1.0615:59:5615 min
Pure - P 1.14+0.109.60.1011.14  1.14  1.1414:17:5915 min
Omega - O 1.11+0.076.71.6251.07  1.11  1.0713:41:3315 min
Aequitas NEO - U 1.15+0.1110.620.821711.07  1.15  1.0714:17:3515 min

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H1.150.113002 RBC1 AnonymousK
15:59:50V1.150.114001 Anonymous85 ScotiaK
15:59:35V1.150.111002 RBC85 ScotiaK
15:59:16V1.150.113002 RBC85 ScotiaK
15:58:46V1.150.113001 Anonymous85 ScotiaK
15:58:29V1.150.114,5001 Anonymous85 ScotiaK
15:57:55V1.150.113002 RBC85 ScotiaK
15:57:48V1.150.113001 Anonymous85 ScotiaK
15:57:40V1.150.113002 RBC85 ScotiaK
15:57:33V1.150.113002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 18:01C:AXV1.04SEDAR Early Warning ReportSEDAR Early Warning Report
2019-03-21 16:06C:AXV1.05News ReleaseAxion Ventures investor Cern One completes share swap
2019-03-21 14:26C:AXV1.05News ReleaseAxion completes cross distribution, private placement