17:37:20 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevnutrition.com17:37:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  25.00.33 · 0.3430.00.34+0.0413.3436.3152730.35  0.36  0.320.65  0.2115:51:17Sep 2015 min RT 2¢
CSE - C25.00.33 · 0.3430.00.34+0.0413.3426.3148650.35  0.36  0.320.65  0.2115:51:1715 min
CX2 - H 0.35+0.0516.78.0320.35  0.35  0.3509:43:5015 min
Omega - O 0.325+0.0258.30.5010.325  0.325  0.32515:27:5915 min
TriAct - M 0.301.515    Sep 20 13:05:4615 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:17C0.340.0410,0007 TD Sec1 AnonymousK
15:36:33M0.3250.0254542 RBC2 RBCE
15:27:59O0.3250.0255002 RBC79 CIBCK
15:27:59C0.3250.0251,5007 TD Sec79 CIBCK
15:09:45C0.340.0410,00079 CIBC80 National BankK
15:09:45C0.340.0410,00079 CIBC7 TD SecK
14:59:58C0.320.025007 TD Sec7 TD SecK
14:58:49C0.3250.0251,5007 TD Sec7 TD SecK
14:21:04M0.340.044502 RBC2 RBCE
14:21:04C0.340.043,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 19:41C:AREV0.30News ReleaseArev Brands finds other means of terpene infusion
2018-09-14 18:53C:AREV0.40News ReleaseArev names Cote brand ambassador, hires Morrisson
2018-09-12 15:23C:AREVResume TradingArev Brands International to resume at 12:45 p.m. PT
2018-09-12 14:34C:AREVNews ReleaseArev Brands halted for name change
2018-09-12 12:37C:AREVHalt TradingArev Brands International halted at 9:08 a.m. PT
2018-09-11 13:48C:AREVChange NameArev Nutrition name change to Arev Brands
2018-09-07 14:17C:AREVNews ReleaseArev Nutrition completes B.C. Bud Depot asset purchase