18:36:07 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevnutrition.com18:36:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  10.00.365 · 0.382.00.38-0.01-2.6269.8106430.37  0.42  0.370.65  0.2514:22:5812:4415 min RT 2¢
CSE - C10.00.365 · 0.382.00.38-0.01-2.6183.673270.39  0.41  0.380.65  0.2514:22:5815 min
CX2 - H 0.42+0.037.72.5110.42  0.42  0.4210:22:0315 min
Omega - O 0.40+0.012.632.013100.41  0.42  0.4011:26:0915 min
TriAct - M 0.390.201    Sep 20 13:05:4615 min
Lynx - Y 0.40+0.012.60.5010.40  0.40  0.4010:24:5515 min
Aequitas NEO - U 0.40+0.012.651.01930.37  0.40  0.3711:01:5215 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:58C0.38-0.0118,0007 TD Sec1 AnonymousK
14:10:45C0.385-0.00515,00085 Scotia7 TD SecK
13:52:44M0.3950.0051501 Anonymous2 RBCE
13:52:44C0.3950.0052,5002 RBC13 InstinetK
13:07:59C0.38-0.012,0007 TD Sec9 BMO NesbittK
11:48:43C0.39 2,50013 Instinet1 AnonymousK
11:48:43C0.385-0.0051,50013 Instinet1 AnonymousK
11:48:43C0.38-0.015,00013 Instinet1 AnonymousK
11:48:43C0.38-0.015,0007 TD Sec1 AnonymousK
11:48:43C0.400.011,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 12:44C:AREV0.39News ReleaseArev Brands' terpenes used for treating burns
2018-11-09 18:33C:AREV0.39News ReleaseArev completes acquisition of Bare Topicals