U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:31:50 EDT Sat 05 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

14:31:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		53,041.53	·	53,340.55		53,414.25	-271.86	-0.5	381,137.2		204,055	53,584.89 53,635.35 53,289.88	54,744.33 45,057.28	16:33:30		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 204055

Time ET	Ex	Price	Change	Volume
16:33:30	I	53,414.25	-271.86	381,137,227
16:23:14	I	53,414.25	-271.86	380,934,018
16:20:00	I	53,414.25	-271.86	380,931,882
16:19:58	I	53,414.25	-271.86	380,931,260
16:19:56	I	53,414.25	-271.86	380,929,413
16:19:54	I	53,414.25	-271.86	380,929,316
16:19:52	I	53,414.25	-271.86	380,744,501
16:19:50	I	53,414.25	-271.86	380,744,371
16:19:48	I	53,414.25	-271.86	380,744,230
16:19:46	I	53,414.25	-271.86	380,744,124

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS