U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:42:56 EDT Tue 28 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

09:42:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		49,279.54	·	49,341.53		49,312.81	+145.02	0.3	52,945.9		11,317	49,276.80 49,381.33 49,259.48	50,512.79 39,745.63	09:38:34		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 11317

Time ET	Ex	Price	Change	Volume
09:38:34	I	49,312.81	145.02	52,945,935
09:38:32	I	49,313.94	146.15	52,886,858
09:38:30	I	49,320.26	152.47	52,787,247
09:38:28	I	49,321.21	153.42	52,707,048
09:38:26	I	49,322.06	154.27	52,608,905
09:38:24	I	49,315.95	148.16	52,551,442
09:38:22	I	49,313.49	145.70	52,497,744
09:38:20	I	49,320.96	153.17	52,405,023
09:38:18	I	49,319.50	151.71	52,314,745
09:38:16	I	49,323.38	155.59	52,248,232

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS