10:17:11 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,795.89·49,826.0649,812.14+513.891.0116,434.529,85649,442.19  49,882.56  49,442.1950,512.79  40,759.4110:17:11realtime

Recent Trades - Last 10 of 29856
Time ETExPriceChangeVolume
10:17:11I49,812.14513.89116,434,456
10:17:09I49,814.13515.88116,392,963
10:17:07I49,813.59515.34116,370,393
10:17:05I49,808.75510.50116,312,333
10:17:03I49,803.18504.93116,275,449
10:17:01I49,801.39503.14116,247,643
10:16:59I49,802.02503.77116,223,266
10:16:57I49,799.16500.91116,193,706
10:16:55I49,798.47500.22116,169,575
10:16:53I49,798.65500.40116,132,762

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS