Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:25 EDT Sat 09 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,589.40·49,727.2549,609.16+12.190.0456,512.7204,04449,581.09  49,830.70  49,486.9650,512.79  41,150.7316:47:38realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:47:38I49,609.1612.19456,512,707
16:46:56I49,609.1612.19456,512,707
16:20:01I49,609.1612.19448,092,729
16:19:59I49,609.1612.19448,082,467
16:19:57I49,609.1612.19448,082,133
16:19:55I49,609.1612.19448,080,039
16:19:53I49,609.1612.19448,076,655
16:19:51I49,609.1612.19448,076,002
16:19:49I49,609.1612.19448,074,526
16:19:47I49,609.1612.19448,073,483

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS