U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:17:11 EDT Wed 06 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

10:17:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		49,795.89	·	49,826.06		49,812.14	+513.89	1.0	116,434.5		29,856	49,442.19 49,882.56 49,442.19	50,512.79 40,759.41	10:17:11		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 29856

Time ET	Ex	Price	Change	Volume
10:17:11	I	49,812.14	513.89	116,434,456
10:17:09	I	49,814.13	515.88	116,392,963
10:17:07	I	49,813.59	515.34	116,370,393
10:17:05	I	49,808.75	510.50	116,312,333
10:17:03	I	49,803.18	504.93	116,275,449
10:17:01	I	49,801.39	503.14	116,247,643
10:16:59	I	49,802.02	503.77	116,223,266
10:16:57	I	49,799.16	500.91	116,193,706
10:16:55	I	49,798.47	500.22	116,169,575
10:16:53	I	49,798.65	500.40	116,132,762

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS