U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:20:50 EST Mon 09 Nov 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:20:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						25,006.8189	+427.3941	1.7	1,305,598.4		798	24,777.4436 25,018.0273 24,762.5687	27,722.7473 20,690.2492	09:43:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 798

Time ET	Ex	Price	Change	Volume
09:43:11	Q	25,007.6407	428.2159	1,305,598,384
09:43:10	Q	25,008.1175	428.6927	1,305,598,384
09:43:09	Q	25,008.5191	429.0943	1,305,598,384
09:43:08	Q	25,005.6253	426.2005	1,305,598,384
09:43:07	Q	25,004.0262	424.6014	1,305,598,384
09:43:06	Q	25,005.061	425.6362	1,305,598,384
09:43:05	Q	25,008.557	429.1322	1,305,598,384
09:43:04	Q	25,007.7931	428.3683	1,305,598,384
09:43:03	Q	25,006.8933	427.4685	1,305,598,384
09:43:02	Q	25,006.9837	427.5589	1,305,598,384

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS