U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:24:21 EDT Tue 07 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:24:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						25,888.8097	-232.3503	-0.9	1,461,040.4		1,423	25,960.1305 26,010.0235 25,884.1406	27,190.2067 20,323.0157	09:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1423

Time ET	Ex	Price	Change	Volume
09:53:13	Q	25,881.651	-239.509	1,461,040,400
09:53:12	Q	25,882.1936	-238.9664	1,461,040,400
09:53:11	Q	25,884.2672	-236.8928	1,461,040,400
09:53:10	Q	25,888.056	-233.104	1,461,040,400
09:53:09	Q	25,887.3139	-233.8461	1,461,040,400
09:53:08	Q	25,889.0726	-232.0874	1,461,040,400
09:53:07	Q	25,890.3628	-230.7972	1,461,040,400
09:53:06	Q	25,887.9187	-233.2413	1,461,040,400
09:53:05	Q	25,890.3362	-230.8238	1,461,040,400
09:53:04	Q	25,891.5327	-229.6273	1,461,040,400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS