U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:08:37 EDT Tue 16 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:08:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,664.3614	-19.5798	-0.1	1,584,366.7		176	26,649.9687 26,689.1921 26,636.2279	27,190.2067 19,334.9832	09:33:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 176

Time ET	Ex	Price	Change	Volume
09:33:13	Q	26,673.743	-10.1982	1,584,366,731
09:33:12	Q	26,669.7798	-14.1614	1,584,366,731
09:33:11	Q	26,669.6022	-14.339	1,584,366,731
09:33:10	Q	26,668.872	-15.0692	1,584,366,731
09:33:09	Q	26,666.5752	-17.366	1,584,366,731
09:33:08	Q	26,665.4683	-18.4729	1,584,366,731
09:33:07	Q	26,661.3821	-22.5591	1,584,366,731
09:33:06	Q	26,660.443	-23.4982	1,584,366,731
09:33:05	Q	26,660.5959	-23.3453	1,584,366,731
09:33:04	Q	26,664.3504	-19.5908	1,584,366,731

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS