C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:45:03 EDT Wed 26 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

21:45:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		36,719.39	·	36,960.20		36,813.65	-143.98	-0.4	229,776.8		1,642	36,809.50 37,069.11 36,808.36	37,069.11 28,349.61	17:10:12		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:10:12	T	36,813.65	-143.98	229,776,814	0	0	K
16:20:01	T	36,813.65	-143.98	229,557,675	0	0	K
16:19:46	T	36,813.65	-143.98	229,557,675	0	0	K
16:19:31	T	36,813.65	-143.98	229,557,675	0	0	K
16:19:16	T	36,813.65	-143.98	229,557,675	0	0	K
16:19:01	T	36,813.65	-143.98	229,557,675	0	0	K
16:18:46	T	36,813.65	-143.98	229,557,675	0	0	K
16:18:31	T	36,813.65	-143.98	229,557,675	0	0	K
16:18:16	T	36,813.65	-143.98	229,557,675	0	0	K
16:18:01	T	36,813.65	-143.98	229,557,675	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS