C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:13:54 EDT Tue 28 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

10:13:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		33,629.70	·	33,660.44		33,646.05	-172.14	-0.5	45,816.3		176	33,757.85 33,844.86 33,629.19	34,544.46 24,503.55	10:13:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 176

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:46	T	33,646.05	-172.14	45,816,297	0	0	K
10:13:31	T	33,648.90	-169.29	45,679,628	0	0	K
10:13:16	T	33,652.11	-166.08	45,566,673	0	0	K
10:13:01	T	33,648.51	-169.68	45,409,434	0	0	K
10:12:46	T	33,649.12	-169.07	45,337,802	0	0	K
10:12:31	T	33,643.37	-174.82	45,258,927	0	0	K
10:12:16	T	33,636.71	-181.48	45,113,165	0	0	K
10:12:01	T	33,632.91	-185.28	45,019,410	0	0	K
10:11:46	T	33,630.74	-187.45	44,892,390	0	0	K
10:11:31	T	33,631.60	-186.59	44,749,849	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS