C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:33:15 EDT Wed 15 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

10:33:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,413.10	·	35,445.84		35,429.58	+109.04	0.3	31,522.2		252	35,345.22 35,479.31 35,316.59	35,629.89 26,846.74	10:32:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 252

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:46	T	35,429.58	109.04	31,522,237	0	0	K
10:32:31	T	35,425.89	105.35	31,435,467	0	0	K
10:32:16	T	35,426.78	106.24	31,353,832	0	0	K
10:32:01	T	35,435.13	114.59	31,176,206	0	0	K
10:31:46	T	35,444.39	123.85	30,998,816	0	0	K
10:31:31	T	35,438.21	117.67	30,916,831	0	0	K
10:31:16	T	35,446.01	125.47	30,749,649	0	0	K
10:31:01	T	35,455.77	135.23	30,673,141	0	0	K
10:30:46	T	35,458.23	137.69	30,598,760	0	0	K
10:30:31	T	35,458.64	138.10	30,472,008	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS