Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:02:28 EDT Wed 29 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,808.00·48,823.9448,817.20-324.73-0.7209,403.6109,19749,163.78  49,163.78  48,738.4250,512.79  39,745.6313:02:28realtime

Recent Trades - Last 10 of 109197
Time ETExPriceChangeVolume
13:02:28I48,817.20-324.73209,403,646
13:02:26I48,817.18-324.75209,387,244
13:02:24I48,817.69-324.24209,373,054
13:02:22I48,817.44-324.49209,342,437
13:02:20I48,815.17-326.76209,324,314
13:02:18I48,815.74-326.19209,292,896
13:02:16I48,817.34-324.59209,266,690
13:02:14I48,816.44-325.49209,227,240
13:02:12I48,816.60-325.33209,215,499
13:02:10I48,816.96-324.97209,194,154

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS