C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:39:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.2	13.10	·	13.12	13.7	13.115	+0.015	0.1	115.0	1,501	163	13.12 13.12 13.10	13.12 11.69	10:22:58	Jun 30	15 min RT 2¢
TSX - T	6.2	13.10	·	13.12	13.7	13.11	+0.01	0.1	68.5	895	72	13.12 13.12 13.10	13.12 11.69	10:15:39		15 min
NEO ATS - U						13.11	+0.01	0.1	14.3	186	27	13.12 13.12 13.10		10:18:38		15 min
Alpha - A						13.11	+0.01	0.1	6.5	85	11	13.11 13.12 13.11		10:12:28		15 min
Omega - O						13.12	+0.02	0.2	4.9	64	3	13.10 13.12 13.10		10:22:00		15 min
CSE ATS - P						13.11	+0.01	0.1	1.3	17	3	13.12 13.12 13.11		09:39:02		15 min
CXC - X						13.11	+0.01	0.1	13.7	179	13	13.11 13.12 13.10		10:15:39		15 min
CX2 - H						13.11	+0.01	0.1	2.6	34	4	13.12 13.12 13.11		10:06:35		15 min
CXD - D						13.115	+0.015	0.1	1.4	19	11	13.11 13.115 13.10		10:22:58		15 min
MatchNOW - M						13.10			1.2	15	15					15 min
Lynx - Y						13.10			0.6	8	4	13.11 13.12 13.10		09:46:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:24:05	H	13.12	0.02	1,500	80 National Bank	7 TD Sec	K
10:24:05	D	13.12	0.02	80	80 National Bank	80 National Bank	E
10:22:58	D	13.115	0.015	100	7 TD Sec	79 CIBC	K
10:22:58	M	13.12	0.02	50	7 TD Sec	7 TD Sec
10:22:29	M	13.12	0.02	70	80 National Bank	80 National Bank
10:22:29	M	13.115	0.015	300	80 National Bank	1 Anonymous
10:22:00	O	13.12	0.02	400	1 Anonymous	1 Anonymous	K
10:22:00	M	13.12	0.02	70	7 TD Sec	7 TD Sec
10:18:38	U	13.11	0.01	900	79 CIBC	1 Anonymous	K
10:18:38	U	13.11	0.01	900	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements