C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:20:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.3	13.08	·	13.09	3.0	13.09	+0.02	0.2	398.8	5,194	745	13.085 13.11 13.06	13.10 11.69	13:02:58	Jun 30	15 min RT 2¢
TSX - T	2.3	13.08	·	13.09	3.0	13.085	+0.015	0.1	99.9	1,302	173	13.07 13.11 13.07	13.10 11.69	13:00:06		15 min
NEO ATS - U						13.08	+0.01	0.1	89.4	1,164	157	13.08 13.11 13.075		12:40:27		15 min
Alpha - A						13.08	+0.01	0.1	20.0	259	49	13.10 13.11 13.08		13:00:23		15 min
Omega - O						13.08	+0.01	0.1	35.9	468	72	13.10 13.11 13.06		13:00:22		15 min
CSE ATS - P						13.10	+0.03	0.2	2.7	35	15	13.10 13.10 13.09		11:55:48		15 min
CXC - X						13.08	+0.01	0.1	68.2	889	101	13.09 13.11 13.08		12:39:11		15 min
CX2 - H						13.08	+0.01	0.1	25.2	329	44	13.09 13.10 13.08		12:39:20		15 min
CXD - D						13.085	+0.015	0.1	14.4	187	41	13.085 13.095 13.07		13:00:22		15 min
MatchNOW - M						13.07			37.0	482	72					15 min
Lynx - Y						13.09	+0.02	0.2	2.4	31	8	13.08 13.10 13.08		12:32:33		15 min
CS2 - S						13.09	+0.02	0.2	3.7	48	13	13.10 13.10 13.09		13:02:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:04:52	O	13.08	0.01	700	79 CIBC	80 National Bank	K
13:04:52	O	13.08	0.01	100	79 CIBC	80 National Bank	K
13:04:52	O	13.08	0.01	700	79 CIBC	80 National Bank	K
13:04:52	M	13.09	0.02	20	80 National Bank	80 National Bank	E
13:04:36	A	13.08	0.01	100	79 CIBC	1 Anonymous	K
13:02:58	S	13.09	0.02	75	9 BMO Nesbitt	5 Citadel	E
13:02:58	S	13.09	0.02	100	9 BMO Nesbitt	79 CIBC	K
13:01:12	D	13.09	0.02	4	124 Questrade	14 Virtu ITG	E
13:00:23	A	13.08	0.01	300	79 CIBC	79 CIBC	K
13:00:22	O	13.08	0.01	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements