C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:27:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.2	12.71	·	12.73	14.8	12.72	+0.03	0.2	232.6	2,928	503	12.71 12.73 12.685	13.15 11.69	15:00:21	Aug 28	15 min RT 2¢
TSX - T	3.2	12.71	·	12.73	14.8	12.725	+0.035	0.3	85.1	1,074	129	12.71 12.725 12.69	13.15 11.69	14:59:39		15 min
NEO ATS - U						12.70	+0.01	0.1	43.6	551	55	12.71 12.71 12.69		14:45:34		15 min
Alpha - A						12.73	+0.04	0.3	21.9	276	34	12.71 12.73 12.69		14:59:50		15 min
Omega - O						12.72	+0.03	0.2	16.0	201	38	12.69 12.72 12.69		14:51:06		15 min
CSE ATS - P						12.725	+0.035	0.3	1.4	17	11	12.69 12.725 12.69		14:59:39		15 min
CXC - X						12.72	+0.03	0.2	35.5	448	51	12.71 12.725 12.69		15:00:21		15 min
CX2 - H						12.71	+0.02	0.2	4.9	61	27	12.70 12.71 12.69		14:49:28		15 min
CXD - D						12.725	+0.035	0.3	7.5	91	83	12.72 12.725 12.685		14:59:14		15 min
MatchNOW - M						12.69			8.9	110	55					15 min
Lynx - Y						12.70	+0.01	0.1	4.9	62	10	12.69 12.71 12.69		14:46:12		15 min
CS2 - S						12.69			2.9	37	10	12.69 12.70 12.69		14:19:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 503

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:29	S	12.71	0.02	25	5 Citadel	9 BMO Nesbitt	E
15:11:29	S	12.71	0.02	100	79 CIBC	9 BMO Nesbitt	K
15:10:03	D	12.72	0.03	69	80 National Bank	80 National Bank	E
15:10:03	X	12.72	0.03	100	80 National Bank	79 CIBC	K
15:09:26	D	12.72	0.03	69	80 National Bank	80 National Bank	E
15:08:52	M	12.71	0.02	96	2 RBC	1 Anonymous	E
15:08:52	O	12.71	0.02	200	79 CIBC	2 RBC	K
15:08:52	O	12.71	0.02	700	79 CIBC	2 RBC	K
15:08:36	A	12.73	0.04	100	80 National Bank	79 CIBC	K
15:08:36	D	12.73	0.04	38	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement