C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:10:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.0	12.85	·	12.90	2.3	12.90	+0.04	0.3	344.5	4,383	814	12.85 12.90 12.85	12.92 11.58	15:59:59	Jun 30	15 min RT 2¢
TSX - T	1.0	12.85	·	12.90	2.3	12.90	+0.04	0.3	92.3	1,172	224	12.85 12.90 12.85	12.92 11.58	15:59:40		15 min
NEO ATS - U						12.90	+0.04	0.3	54.6	697	100	12.86 12.90 12.855		15:59:59		15 min
Alpha - A						12.88	+0.02	0.2	31.7	405	43	12.86 12.89 12.86		15:52:58		15 min
Omega - O						12.89	+0.03	0.2	31.3	400	43	12.85 12.89 12.85		15:53:01		15 min
CSE ATS - P						12.90	+0.04	0.3	10.5	131	50	12.86 12.90 12.86		15:59:40		15 min
CXC - X						12.90	+0.04	0.3	57.9	742	59	12.85 12.90 12.85		15:59:40		15 min
CX2 - H						12.90	+0.04	0.3	20.2	257	55	12.85 12.90 12.85		15:59:59		15 min
CXD - D						12.885	+0.025	0.2	14.9	184	110	12.855 12.885 12.855		15:57:08		15 min
MatchNOW - M						12.86			18.1	228	102					15 min
Lynx - Y						12.88	+0.02	0.2	11.0	141	20	12.86 12.88 12.86		15:36:11		15 min
CS2 - S						12.87	+0.01	0.1	2.0	26	8	12.86 12.87 12.86		15:07:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 814

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.90	0.04	100	14 Virtu ITG	7 TD Sec	K
15:59:59	U	12.90	0.04	200	14 Virtu ITG	7 TD Sec	K
15:59:40	U	12.90	0.04	300	1 Anonymous	79 CIBC	K
15:59:40	T	12.90	0.04	100	79 CIBC	124 Questrade	K
15:59:40	T	12.90	0.04	500	79 CIBC	7 TD Sec	K
15:59:40	T	12.90	0.04	1,800	79 CIBC	9 BMO Nesbitt	K
15:59:40	P	12.90	0.04	200	79 CIBC	7 TD Sec	K
15:59:40	U	12.90	0.04	200	1 Anonymous	7 TD Sec	K
15:59:40	H	12.90	0.04	600	79 CIBC	79 CIBC	K
15:59:40	H	12.90	0.04	300	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements