C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:30:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.43	·	12.49	1.2	12.49	+0.01	0.1	1,339.3	16,646	755	12.44 12.50 12.40	12.52 10.09	Mar 03	Jan 14	15 min RT 2¢
TSX - T	0.6	12.43	·	12.49	1.2	12.48			103.2	1,279	133	12.44 12.48 12.41	12.52 10.09	Mar 03		15 min
NEO ATS - U						12.49	+0.01	0.1	60.8	752	99	12.45 12.49 12.40		Mar 03		15 min
Alpha - A						12.49	+0.01	0.1	14.9	184	35	12.50 12.50 12.40		Mar 03		15 min
Omega - O						12.49	+0.01	0.1	41.4	513	52	12.44 12.49 12.40		Mar 03		15 min
CSE ATS - P						12.49	+0.01	0.1	6.1	74	30	12.41 12.49 12.41		Mar 03		15 min
CXC - X						12.49	+0.01	0.1	993.7	12,377	71	12.45 12.49 12.41		Mar 03		15 min
CX2 - H						12.49	+0.01	0.1	21.8	269	72	12.41 12.49 12.41		Mar 03		15 min
CXD - D						12.485	+0.005	0.0	37.0	456	89	12.445 12.485 12.415		Mar 03		15 min
MatchNOW - M						12.48			44.3	545	131					15 min
Lynx - Y						12.49	+0.01	0.1	13.3	164	27	12.44 12.49 12.41		Mar 03		15 min
CS2 - S						12.47	-0.01	-0.1	2.8	34	16	12.45 12.48 12.45		Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 755

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	12.49	0.01	1,600	14 Virtu ITG	1 Anonymous	K
15:59:59	U	12.49	0.01	100	14 Virtu ITG	79 CIBC	K
15:59:31	O	12.49	0.01	200	2 RBC	1 Anonymous	K
15:59:30	O	12.49	0.01	1,600	2 RBC	1 Anonymous	K
15:59:30	O	12.49	0.01	300	2 RBC	1 Anonymous	K
15:59:12	M	12.49	0.01	1	80 National Bank	80 National Bank	E
15:58:42	S	12.49	0.01	2	19 Desjardins	5 Citadel	E
15:57:51	M	12.48		58	79 CIBC	79 CIBC	E
15:57:17	H	12.49	0.01	300	79 CIBC	79 CIBC	K
15:55:27	A	12.49	0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing