C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:57:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.3	13.01	·	13.05	6.3	13.03	-0.005	0.0	408.1	5,305	692	13.06 13.07 13.01	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	4.3	13.01	·	13.05	6.3	13.015	-0.02	-0.2	183.6	2,389	168	13.06 13.065 13.015	13.15 11.69	15:59:29		15 min
NEO ATS - U						13.02	-0.015	-0.1	66.6	867	69	13.065 13.065 13.02		15:57:12		15 min
Alpha - A						13.03	-0.005	0.0	17.0	220	57	13.06 13.07 13.02		15:59:59		15 min
Omega - O						13.01	-0.025	-0.2	47.4	617	76	13.06 13.06 13.01		15:59:10		15 min
CSE ATS - P						13.02	-0.015	-0.1	8.6	112	28	13.06 13.06 13.02		15:49:48		15 min
CXC - X						13.015	-0.02	-0.2	37.0	481	57	13.06 13.06 13.015		15:59:30		15 min
CX2 - H						13.02	-0.015	-0.1	9.0	117	35	13.06 13.06 13.02		15:59:00		15 min
CXD - D						13.015	-0.02	-0.2	17.7	229	114	13.06 13.06 13.015		15:59:47		15 min
MatchNOW - M						13.035			7.6	97	61					15 min
Lynx - Y						13.03	-0.005	0.0	13.6	177	27	13.06 13.07 13.02		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 692

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	X	13.02	-0.015	1	80 National Bank	80 National Bank	ZW
15:59:59	Y	13.03	-0.005	100	14 Virtu ITG	79 CIBC	K
15:59:59	A	13.03	-0.005	400	14 Virtu ITG	79 CIBC	K
15:59:47	D	13.015	-0.02	400	79 CIBC	1 Anonymous	K
15:59:32	D	13.015	-0.02	400	79 CIBC	1 Anonymous	K
15:59:30	X	13.015	-0.02	500	79 CIBC	79 CIBC	K
15:59:30	D	13.015	-0.02	800	79 CIBC	79 CIBC	K
15:59:30	X	13.015	-0.02	800	79 CIBC	79 CIBC	K
15:59:30	M	13.015	-0.02	900	1 Anonymous	1 Anonymous
15:59:30	D	13.015	-0.02	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement