C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:25:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.9	12.97	·	13.00	25.7	12.98			239.6	3,070	508	12.96 12.99 12.96	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	4.9	12.97	·	13.00	25.7	12.98			40.0	511	101	12.96 12.99 12.96	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.98			76.9	992	63	12.97 12.99 12.96		15:59:39		15 min
Alpha - A						12.98			27.9	357	54	12.98 12.99 12.96		15:59:31		15 min
Omega - O						12.98			23.3	298	41	12.99 12.99 12.96		15:59:31		15 min
CSE ATS - P						12.97	-0.01	-0.1	2.2	27	14	12.98 12.98 12.97		15:47:20		15 min
CXC - X						12.98			33.8	436	29	12.975 12.98 12.97		15:59:32		15 min
CX2 - H						12.98			7.8	99	27	12.98 12.98 12.96		15:59:32		15 min
CXD - D						12.975	-0.005	0.0	9.5	119	81	12.98 12.985 12.97		15:58:57		15 min
MatchNOW - M						12.98			10.1	128	82					15 min
Lynx - Y						12.98			8.0	102	16	12.98 12.98 12.96		15:59:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:13	X	12.98		1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.98		300	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.98		700	14 Virtu ITG	7 TD Sec	K
15:59:39	U	12.98		300	1 Anonymous	79 CIBC	K
15:59:32	U	12.98		700	2 RBC	79 CIBC	K
15:59:32	U	12.98		800	2 RBC	79 CIBC	K
15:59:32	H	12.98		600	2 RBC	79 CIBC	K
15:59:32	X	12.98		800	2 RBC	79 CIBC	K
15:59:32	T	12.98		100	2 RBC	124 Questrade	K
15:59:32	T	12.98		200	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement