C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:55:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	42.8	12.82	·	12.83	0.6	12.83	+0.01	0.1	38.8	489	144	12.81 12.90 12.81	12.87 10.77	10:35:16	Apr 22	15 min RT 2¢
TSX - T	42.8	12.82	·	12.83	0.6	12.83	+0.01	0.1	12.1	152	58	12.81 12.90 12.81	12.87 10.77	10:27:26		15 min
NEO ATS - U						12.83	+0.01	0.1	9.4	119	19	12.83 12.83 12.83		10:21:59		15 min
Alpha - A						12.83	+0.01	0.1	0.2	2	2	12.83 12.83 12.83		10:35:16		15 min
Omega - O						12.83	+0.01	0.1	11.7	150	8	12.87 12.88 12.82		10:33:44		15 min
CSE ATS - P						12.83	+0.01	0.1	0.6	7	5	12.83 12.83 12.83		10:21:59		15 min
CXC - X						12.825	+0.005	0.0	2.9	36	13	12.88 12.88 12.825		10:28:28		15 min
CX2 - H						12.84	+0.02	0.2	0.2	2	2	12.84 12.84 12.84		09:54:03		15 min
CXD - D						12.825	+0.005	0.0	0.9	11	18	12.83 12.835 12.825		10:30:17		15 min
MatchNOW - M						12.82			0.4	5	15					15 min
Lynx - Y						12.83	+0.01	0.1	0.2	2	2	12.83 12.83 12.83		10:16:43		15 min
CS2 - S						12.82			0.2	2	2	12.82 12.82 12.82		10:21:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:39:18	X	12.83	0.01	800	85 Scotia	79 CIBC	K
10:39:18	P	12.83	0.01	200	85 Scotia	1 Anonymous	K
10:39:18	U	12.83	0.01	800	85 Scotia	79 CIBC	K
10:39:18	U	12.83	0.01	800	85 Scotia	79 CIBC	K
10:39:18	Y	12.83	0.01	800	85 Scotia	79 CIBC	K
10:38:19	M	12.83	0.01	45	80 National Bank	80 National Bank	E
10:38:01	U	12.83	0.01	100	1 Anonymous	79 CIBC	K
10:38:01	U	12.83	0.01	100	1 Anonymous	79 CIBC	K
10:35:16	A	12.83	0.01	100	1 Anonymous	79 CIBC	K
10:34:30	A	12.83	0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement