C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

04:57:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.6	12.67	·	12.74	0.1	12.73	+0.05	0.4	576.1	7,284	845	12.72 12.74 12.68	12.78 10.53	15:59:59	Apr 22	15 min RT 2¢
TSX - T	1.6	12.67	·	12.74	0.1	12.73	+0.05	0.4	139.3	1,762	161	12.72 12.74 12.68	12.78 10.53	15:59:42		15 min
NEO ATS - U						12.73	+0.05	0.4	97.3	1,230	132	12.68 12.735 12.68		15:58:23		15 min
Alpha - A						12.73	+0.05	0.4	18.2	227	85	12.68 12.74 12.68		15:59:59		15 min
Omega - O						12.72	+0.04	0.3	32.0	402	75	12.68 12.73 12.68		15:59:29		15 min
CSE ATS - P						12.73	+0.05	0.4	10.6	132	55	12.68 12.73 12.68		15:59:22		15 min
CXC - X						12.73	+0.05	0.4	237.3	3,017	88	12.68 12.73 12.68		15:59:42		15 min
CX2 - H						12.73	+0.05	0.4	10.9	136	35	12.68 12.74 12.68		15:58:10		15 min
CXD - D						12.725	+0.045	0.4	12.0	149	77	12.68 12.725 12.68		15:59:29		15 min
MatchNOW - M						12.68			13.7	169	105					15 min
Lynx - Y						12.72	+0.04	0.3	4.0	50	18	12.68 12.72 12.68		13:51:46		15 min
CS2 - S						12.73	+0.05	0.4	0.9	11	14	12.72 12.73 12.72		15:42:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 845

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.73	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:59	A	12.73	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:59	A	12.73	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:59	A	12.73	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:59	A	12.73	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:42	X	12.73	0.05	200	1 Anonymous	79 CIBC	K
15:59:42	T	12.73	0.05	500	1 Anonymous	79 CIBC	K
15:59:42	X	12.73	0.05	800	1 Anonymous	79 CIBC	K
15:59:29	O	12.72	0.04	3,300	1 Anonymous	1 Anonymous	K
15:59:29	M	12.725	0.045	100	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement