C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.7	12.87	·	12.90	25.0	12.87	-0.03	-0.2	370.1	4,717	753	12.88 12.895 12.84	12.90 11.11	15:59:59	May 20	15 min RT 2¢
TSX - T	0.7	12.87	·	12.90	25.0	12.875	-0.025	-0.2	126.6	1,617	180	12.88 12.89 12.84	12.90 11.11	15:59:29		15 min
NEO ATS - U						12.87	-0.03	-0.2	56.3	717	107	12.89 12.89 12.85		15:59:29		15 min
Alpha - A						12.88	-0.02	-0.2	4.5	57	18	12.88 12.88 12.85		15:46:12		15 min
Omega - O						12.87	-0.03	-0.2	38.4	488	91	12.88 12.89 12.84		15:59:59		15 min
CSE ATS - P						12.88	-0.02	-0.2	1.7	20	36	12.87 12.88 12.87		15:59:29		15 min
CXC - X						12.875	-0.025	-0.2	108.9	1,397	60	12.895 12.895 12.84		15:59:29		15 min
CX2 - H						12.87	-0.03	-0.2	10.4	132	36	12.89 12.89 12.86		15:59:29		15 min
CXD - D						12.875	-0.025	-0.2	11.7	144	106	12.875 12.885 12.845		15:59:29		15 min
MatchNOW - M						12.90			10.5	130	105					15 min
Lynx - Y						12.88	-0.02	-0.2	0.6	8	3	12.85 12.88 12.85		15:52:34		15 min
CS2 - S						12.86	-0.04	-0.3	0.6	7	11	12.86 12.86 12.86		15:11:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 753

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	12.87	-0.03	100	1 Anonymous	14 Virtu ITG	K
15:59:29	U	12.87	-0.03	100	79 CIBC	1 Anonymous	K
15:59:29	U	12.87	-0.03	1,200	79 CIBC	1 Anonymous	K
15:59:29	U	12.87	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:29	T	12.875	-0.025	800	79 CIBC	1 Anonymous	K
15:59:29	O	12.87	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:29	O	12.87	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:29	M	12.875	-0.025	800	1 Anonymous	1 Anonymous
15:59:29	D	12.875	-0.025	800	79 CIBC	39 Merrill Lynch	K
15:59:29	D	12.875	-0.025	800	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement