C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:21:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.7	12.70	·	12.71	2.2	12.705	+0.025	0.2	215.9	2,723	367	12.68 12.74 12.68	13.15 11.69	12:02:10	Aug 28	15 min RT 2¢
TSX - T	1.7	12.70	·	12.71	2.2	12.70	+0.02	0.2	58.2	733	120	12.68 12.74 12.68	13.15 11.69	11:55:50		15 min
NEO ATS - U						12.71	+0.03	0.2	47.8	604	45	12.71 12.74 12.68		11:55:50		15 min
Alpha - A						12.71	+0.03	0.2	11.5	145	22	12.69 12.71 12.68		12:00:07		15 min
Omega - O						12.71	+0.03	0.2	19.8	250	31	12.69 12.74 12.69		11:55:51		15 min
CSE ATS - P						12.69	+0.01	0.1	1.8	22	8	12.71 12.71 12.69		11:41:14		15 min
CXC - X						12.69	+0.01	0.1	50.6	641	19	12.71 12.73 12.69		11:41:14		15 min
CX2 - H						12.71	+0.03	0.2	3.5	44	10	12.69 12.72 12.69		11:55:50		15 min
CXD - D						12.705	+0.025	0.2	5.5	68	46	12.69 12.725 12.69		12:02:10		15 min
MatchNOW - M						12.68			11.2	141	47					15 min
Lynx - Y						12.70	+0.02	0.2	4.7	59	9	12.68 12.71 12.68		11:53:05		15 min
CS2 - S						12.72	+0.04	0.3	1.4	17	10	12.73 12.73 12.72		10:20:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:06	M	12.71	0.03	15	7 TD Sec	7 TD Sec	E
12:03:36	A	12.71	0.03	100	1 Anonymous	79 CIBC	K
12:02:10	D	12.705	0.025	100	1 Anonymous	79 CIBC	K
12:01:43	D	12.71	0.03	20	80 National Bank	80 National Bank	E
12:00:59	M	12.71	0.03	2	7 TD Sec	7 TD Sec	E
12:00:07	A	12.71	0.03	100	1 Anonymous	79 CIBC	K
11:59:20	A	12.71	0.03	100	1 Anonymous	79 CIBC	K
11:58:50	S	12.71	0.03	5	19 Desjardins	5 Citadel	E
11:58:27	A	12.71	0.03	100	1 Anonymous	79 CIBC	K
11:57:50	M	12.71	0.03	5	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement