C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.5	12.53	·	12.55	9.7	12.54	+0.035	0.3	283.4	3,517	793	12.50 12.56 12.50	12.53 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	5.5	12.53	·	12.55	9.7	12.54	+0.035	0.3	81.1	1,010	158	12.50 12.56 12.50	12.53 10.09	15:59:59		15 min
NEO ATS - U						12.54	+0.035	0.3	58.2	726	97	12.50 12.56 12.50		15:58:45		15 min
Alpha - A						12.54	+0.035	0.3	9.1	113	32	12.50 12.56 12.50		15:59:30		15 min
Omega - O						12.53	+0.025	0.2	28.4	352	88	12.54 12.56 12.52		15:59:53		15 min
CSE ATS - P						12.55	+0.045	0.4	7.0	87	20	12.53 12.56 12.53		14:50:48		15 min
CXC - X						12.55	+0.045	0.4	35.7	444	90	12.50 12.56 12.50		15:56:02		15 min
CX2 - H						12.54	+0.035	0.3	20.3	251	86	12.505 12.56 12.505		15:53:30		15 min
CXD - D						12.535	+0.03	0.2	18.9	231	106	12.505 12.555 12.505		15:59:30		15 min
MatchNOW - M						12.505			14.4	178	77					15 min
Lynx - Y						12.55	+0.045	0.4	8.6	107	16	12.50 12.56 12.50		15:33:13		15 min
CS2 - S						12.54	+0.035	0.3	1.6	19	23	12.52 12.54 12.52		13:14:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.54	0.035	100	14 Virtu ITG	7 TD Sec	K
15:59:53	O	12.53	0.025	100	1 Anonymous	1 Anonymous	K
15:59:46	O	12.53	0.025	100	1 Anonymous	1 Anonymous	K
15:59:38	O	12.53	0.025	200	1 Anonymous	1 Anonymous	K
15:59:33	M	12.535	0.03	500	1 Anonymous	1 Anonymous
15:59:30	D	12.535	0.03	100	79 CIBC	39 Merrill Lynch	K
15:59:30	M	12.535	0.03	100	79 CIBC	1 Anonymous
15:59:30	M	12.535	0.03	500	1 Anonymous	1 Anonymous
15:59:30	T	12.535	0.03	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.54	0.035	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement