C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:09:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	22.2	13.01	·	13.02	8.7	13.015	-0.06	-0.5	458.7	5,965	584	13.01 13.07 13.00	13.15 11.69	14:50:44	Jun 30	15 min RT 2¢
TSX - T	22.2	13.01	·	13.02	8.7	13.02	-0.055	-0.4	277.4	3,611	220	13.01 13.07 13.00	13.15 11.69	14:46:15		15 min
NEO ATS - U						13.02	-0.055	-0.4	48.4	629	63	13.05 13.06 13.01		14:46:14		15 min
Alpha - A						13.02	-0.055	-0.4	13.1	170	27	13.06 13.06 13.02		14:46:15		15 min
Omega - O						13.02	-0.055	-0.4	21.6	281	39	13.00 13.06 13.00		14:46:14		15 min
CSE ATS - P						13.01	-0.065	-0.5	2.9	38	11	13.05 13.05 13.01		14:30:14		15 min
CXC - X						13.02	-0.055	-0.4	44.8	583	50	13.05 13.05 13.015		14:46:14		15 min
CX2 - H						13.02	-0.055	-0.4	21.1	275	31	13.05 13.05 13.01		14:46:14		15 min
CXD - D						13.015	-0.06	-0.5	5.6	71	60	13.05 13.05 13.015		14:50:44		15 min
MatchNOW - M						13.075			8.4	107	59					15 min
Lynx - Y						13.02	-0.055	-0.4	15.4	200	24	13.05 13.05 13.02		14:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 584

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:50:44	D	13.015	-0.06	100	79 CIBC	1 Anonymous	K
14:50:21	Y	13.02	-0.055	1,200	19 Desjardins	79 CIBC	K
14:50:04	M	13.02	-0.055	80	80 National Bank	80 National Bank
14:48:28	D	13.015	-0.06	100	79 CIBC	1 Anonymous	K
14:47:40	Y	13.02	-0.055	400	83 Research Cap	79 CIBC	K
14:46:15	T	13.02	-0.055	400	9 BMO Nesbitt	80 National Bank	K
14:46:15	A	13.02	-0.055	600	9 BMO Nesbitt	79 CIBC	K
14:46:14	T	13.02	-0.055	900	79 CIBC	79 CIBC	K
14:46:14	T	13.02	-0.055	1,200	79 CIBC	80 National Bank	K
14:46:14	T	13.02	-0.055	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements