C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:26:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.4	12.72	·	12.74	20.2	12.73	-0.005	0.0	214.8	2,706	499	12.76 12.78 12.69	12.78 10.50	13:59:52	Apr 22	15 min RT 2¢
TSX - T	5.4	12.72	·	12.74	20.2	12.73	-0.005	0.0	78.1	986	154	12.76 12.77 12.70	12.78 10.50	13:59:52		15 min
NEO ATS - U						12.73	-0.005	0.0	25.8	326	37	12.775 12.775 12.70		13:23:57		15 min
Alpha - A						12.73	-0.005	0.0	9.6	121	24	12.75 12.75 12.69		13:59:52		15 min
Omega - O						12.72	-0.015	-0.1	28.3	358	41	12.74 12.74 12.69		13:59:49		15 min
CSE ATS - P						12.73	-0.005	0.0	3.5	43	21	12.76 12.76 12.70		13:23:57		15 min
CXC - X						12.73	-0.005	0.0	33.6	424	56	12.77 12.77 12.70		13:59:49		15 min
CX2 - H						12.725	-0.01	-0.1	10.8	134	46	12.75 12.75 12.70		13:23:57		15 min
CXD - D						12.725	-0.01	-0.1	9.6	118	64	12.78 12.78 12.705		13:44:44		15 min
MatchNOW - M						12.735			11.4	143	41					15 min
Lynx - Y						12.73	-0.005	0.0	3.5	44	7	12.75 12.76 12.70		13:23:57		15 min
CS2 - S						12.73	-0.005	0.0	0.7	9	8	12.73 12.73 12.73		13:23:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 499

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:55	D	12.74	0.005	10	80 National Bank	80 National Bank	E
13:59:52	A	12.73	-0.005	100	1 Anonymous	79 CIBC	K
13:59:52	A	12.73	-0.005	300	1 Anonymous	79 CIBC	K
13:59:52	T	12.73	-0.005	100	1 Anonymous	7 TD Sec	K
13:59:49	X	12.73	-0.005	900	79 CIBC	79 CIBC	K
13:59:49	X	12.73	-0.005	900	79 CIBC	79 CIBC	K
13:59:49	O	12.72	-0.015	700	1 Anonymous	80 National Bank	K
13:59:49	O	12.72	-0.015	100	2 RBC	80 National Bank	K
13:59:49	A	12.73	-0.005	200	1 Anonymous	79 CIBC	K
13:59:49	X	12.73	-0.005	900	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement