C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

08:59:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.7	12.76	·	12.81	2.0	12.765	-0.035	-0.3	331.1	4,191	750	12.78 12.81 12.76	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	0.7	12.76	·	12.81	2.0	12.77	-0.03	-0.2	95.2	1,206	176	12.78 12.805 12.76	12.92 11.31	15:59:30		15 min
NEO ATS - U						12.77	-0.03	-0.2	88.5	1,126	110	12.795 12.80 12.76		15:59:29		15 min
Alpha - A						12.78	-0.02	-0.2	26.4	333	72	12.81 12.81 12.76		15:59:07		15 min
Omega - O						12.76	-0.04	-0.3	33.2	419	74	12.80 12.81 12.76		15:59:30		15 min
CSE ATS - P						12.77	-0.03	-0.2	5.1	62	43	12.80 12.80 12.76		15:59:29		15 min
CXC - X						12.775	-0.025	-0.2	41.6	529	53	12.79 12.80 12.765		15:55:00		15 min
CX2 - H						12.78	-0.02	-0.2	12.5	158	45	12.79 12.80 12.76		15:18:43		15 min
CXD - D						12.765	-0.035	-0.3	14.7	184	70	12.79 12.81 12.765		15:59:59		15 min
MatchNOW - M						12.80			6.4	78	86					15 min
Lynx - Y						12.77	-0.03	-0.2	5.7	72	13	12.80 12.80 12.76		15:21:59		15 min
CS2 - S						12.78	-0.02	-0.2	1.8	23	8	12.81 12.81 12.76		14:18:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 750

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	12.765	-0.035	100	79 CIBC	14 Virtu ITG
15:59:59	D	12.765	-0.035	100	79 CIBC	14 Virtu ITG	K
15:59:30	T	12.77	-0.03	600	79 CIBC	79 CIBC	K
15:59:30	O	12.76	-0.04	2,000	1 Anonymous	1 Anonymous	K
15:59:29	U	12.77	-0.03	800	79 CIBC	1 Anonymous	K
15:59:29	U	12.77	-0.03	800	79 CIBC	1 Anonymous	WK
15:59:29	T	12.77	-0.03	600	7 TD Sec	39 Merrill Lynch	K
15:59:29	T	12.77	-0.03	35	7 TD Sec	9 BMO Nesbitt
15:59:29	T	12.77	-0.03	10	124 Questrade	9 BMO Nesbitt
15:59:29	T	12.77	-0.03	1,100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement