C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:28:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	8.4	12.81	·	12.86	0.4	12.85	+0.04	0.3	331.1	4,201	769	12.83 12.85 12.79	12.90 10.92	15:59:59	Apr 22	15 min RT 2¢
TSX - T	8.4	12.81	·	12.86	0.4	12.845	+0.035	0.3	100.1	1,271	196	12.83 12.845 12.80	12.90 10.92	15:37:30		15 min
NEO ATS - U						12.85	+0.04	0.3	46.9	598	76	12.81 12.85 12.80		15:59:59		15 min
Alpha - A						12.85	+0.04	0.3	18.4	232	67	12.81 12.85 12.80		15:59:30		15 min
Omega - O						12.85	+0.04	0.3	25.8	328	49	12.80 12.85 12.79		15:51:51		15 min
CSE ATS - P						12.85	+0.04	0.3	4.9	61	29	12.81 12.85 12.81		15:55:54		15 min
CXC - X						12.84	+0.03	0.2	52.7	671	67	12.815 12.84 12.80		15:37:13		15 min
CX2 - H						12.84	+0.03	0.2	13.1	165	45	12.80 12.85 12.80		15:59:30		15 min
CXD - D						12.845	+0.035	0.3	29.6	373	109	12.815 12.845 12.795		15:50:02		15 min
MatchNOW - M						12.81			27.2	345	100					15 min
Lynx - Y						12.85	+0.04	0.3	10.2	130	18	12.81 12.85 12.80		15:38:01		15 min
CS2 - S						12.80	-0.01	-0.1	2.2	28	13	12.80 12.80 12.80		10:29:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 769

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	12.85	0.04	1,400	14 Virtu ITG	9 BMO Nesbitt	K
15:59:59	U	12.85	0.04	1,400	14 Virtu ITG	9 BMO Nesbitt	K
15:59:30	H	12.84	0.03	200	79 CIBC	2 RBC	K
15:59:30	U	12.84	0.03	700	79 CIBC	2 RBC	K
15:59:30	A	12.85	0.04	100	2 RBC	7 TD Sec	K
15:57:51	M	12.85	0.04	57	79 CIBC	79 CIBC	E
15:55:54	P	12.85	0.04	200	79 CIBC	1 Anonymous	K
15:55:54	P	12.85	0.04	200	79 CIBC	9 BMO Nesbitt	K
15:55:51	M	12.84	0.03	1	7 TD Sec	7 TD Sec	E
15:55:00	D	12.85	0.04	10	9 BMO Nesbitt	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement