C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:17:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.6	12.79	·	12.83	5.0	12.81	+0.02	0.2	626.3	7,982	727	12.82 12.84 12.78	12.84 10.76	15:59:59	Apr 22	15 min RT 2¢
TSX - T	1.6	12.79	·	12.83	5.0	12.81	+0.02	0.2	99.2	1,260	170	12.82 12.84 12.78	12.84 10.76	15:59:59		15 min
NEO ATS - U						12.81	+0.02	0.2	406.1	5,197	110	12.79 12.84 12.79		15:59:39		15 min
Alpha - A						12.81	+0.02	0.2	8.5	107	36	12.80 12.84 12.80		15:59:31		15 min
Omega - O						12.81	+0.02	0.2	37.8	481	68	12.78 12.84 12.78		15:56:40		15 min
CSE ATS - P						12.81	+0.02	0.2	7.5	95	37	12.79 12.84 12.78		15:47:53		15 min
CXC - X						12.805	+0.015	0.1	21.6	274	49	12.79 12.84 12.78		15:59:29		15 min
CX2 - H						12.81	+0.02	0.2	15.5	197	38	12.78 12.84 12.78		15:47:53		15 min
CXD - D						12.805	+0.015	0.1	10.0	122	100	12.79 12.835 12.79		15:59:29		15 min
MatchNOW - M						12.79			16.2	204	94					15 min
Lynx - Y						12.82	+0.03	0.2	3.2	40	12	12.80 12.83 12.80		15:29:33		15 min
CS2 - S						12.84	+0.05	0.4	0.6	8	13	12.83 12.84 12.83		12:15:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 727

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.81	0.02	900	14 Virtu ITG	80 National Bank	K
15:59:52	T	12.81	0.02	200	1 Anonymous	80 National Bank	K
15:59:39	U	12.81	0.02	200	1 Anonymous	79 CIBC	K
15:59:31	A	12.81	0.02	200	1 Anonymous	79 CIBC	K
15:59:29	D	12.805	0.015	800	79 CIBC	39 Merrill Lynch	K
15:59:29	X	12.805	0.015	500	79 CIBC	39 Merrill Lynch	K
15:59:29	M	12.805	0.015	800	1 Anonymous	1 Anonymous
15:59:25	U	12.81	0.02	200	1 Anonymous	39 Merrill Lynch	K
15:59:13	U	12.81	0.02	200	1 Anonymous	39 Merrill Lynch	K
15:59:06	U	12.81	0.02	200	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement