C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:30:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.0	12.91	·	12.95	2.1	12.94	+0.025	0.2	258.2	3,287	733	12.89 12.95 12.89	12.94 11.65	15:59:55	Jun 30	15 min RT 2¢
TSX - T	3.0	12.91	·	12.95	2.1	12.94	+0.025	0.2	82.6	1,049	261	12.89 12.94 12.89	12.94 11.65	15:59:55		15 min
NEO ATS - U						12.94	+0.025	0.2	33.9	434	62	12.90 12.94 12.895		15:58:10		15 min
Alpha - A						12.94	+0.025	0.2	19.6	251	27	12.93 12.94 12.90		15:29:07		15 min
Omega - O						12.95	+0.035	0.3	40.1	513	72	12.91 12.95 12.90		15:59:30		15 min
CSE ATS - P						12.94	+0.025	0.2	4.3	53	34	12.925 12.94 12.92		15:59:29		15 min
CXC - X						12.94	+0.025	0.2	18.5	235	51	12.90 12.945 12.90		15:58:10		15 min
CX2 - H						12.94	+0.025	0.2	10.8	137	28	12.90 12.94 12.90		15:56:22		15 min
CXD - D						12.935	+0.02	0.2	19.5	246	93	12.93 12.935 12.91		15:48:10		15 min
MatchNOW - M						12.915			10.4	131	71					15 min
Lynx - Y						12.94	+0.025	0.2	16.6	213	23	12.93 12.94 12.91		15:34:01		15 min
CS2 - S						12.90	-0.015	-0.1	1.9	25	11	12.90 12.90 12.90		10:04:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	12.94	0.025	100	7 TD Sec	1 Anonymous	K
15:59:55	T	12.94	0.025	300	124 Questrade	1 Anonymous	K
15:59:44	T	12.94	0.025	200	7 TD Sec	1 Anonymous	K
15:59:36	T	12.94	0.025	300	7 TD Sec	1 Anonymous	K
15:59:36	T	12.94	0.025	100	7 TD Sec	1 Anonymous	K
15:59:36	T	12.94	0.025	300	7 TD Sec	79 CIBC	K
15:59:36	T	12.94	0.025	900	7 TD Sec	79 CIBC	K
15:59:36	T	12.94	0.025	1,100	7 TD Sec	79 CIBC	K
15:59:30	O	12.95	0.035	700	2 RBC	1 Anonymous	K
15:59:30	T	12.94	0.025	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements