C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:45:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.8	12.84	·	12.85	19.0	12.84	-0.03	-0.2	27.7	349	133	12.81 12.87 12.81	12.92 11.38	11:25:31	Jun 16	15 min RT 2¢
TSX - T	2.8	12.84	·	12.85	19.0	12.845	-0.025	-0.2	7.4	93	42	12.81 12.87 12.81	12.92 11.38	11:02:19		15 min
NEO ATS - U						12.84	-0.03	-0.2	9.8	125	25	12.85 12.86 12.84		11:25:31		15 min
Alpha - A						12.86	-0.01	-0.1	0.4	5	1	12.86 12.86 12.86		09:44:18		15 min
Omega - O						12.84	-0.03	-0.2	4.9	62	10	12.85 12.87 12.84		11:11:48		15 min
CSE ATS - P						12.86	-0.01	-0.1	1.5	19	5	12.86 12.86 12.86		10:35:27		15 min
CXC - X						12.84	-0.03	-0.2	0.5	6	3	12.85 12.85 12.84		11:22:15		15 min
CX2 - H						12.86	-0.01	-0.1	0.7	9	4	12.85 12.86 12.85		10:24:09		15 min
CXD - D						12.855	-0.015	-0.1	1.0	11	25	12.85 12.855 12.845		10:21:00		15 min
MatchNOW - M						12.87			1.2	15	13					15 min
Lynx - Y						12.85	-0.02	-0.2	0.2	3	1	12.85 12.85 12.85		09:44:18		15 min
CS2 - S						12.87			0.1	2	4			Jun 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:29:16	U	12.84	-0.03	100	2 RBC	1 Anonymous	K
11:29:16	U	12.84	-0.03	100	2 RBC	1 Anonymous	K
11:25:31	U	12.84	-0.03	600	79 CIBC	80 National Bank	K
11:25:31	U	12.84	-0.03	700	79 CIBC	80 National Bank	K
11:23:49	D	12.85	-0.02	78	80 National Bank	80 National Bank	E
11:22:15	D	12.84	-0.03	32	80 National Bank	80 National Bank	E
11:22:15	X	12.84	-0.03	300	2 RBC	80 National Bank	K
11:17:23	U	12.84	-0.03	100	2 RBC	1 Anonymous	K
11:17:23	U	12.84	-0.03	100	2 RBC	1 Anonymous	K
11:17:07	U	12.84	-0.03	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements