C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:25:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.6	12.70	·	12.71	7.6	12.71	+0.03	0.2	264.6	3,334	503	12.68 12.74 12.68	13.15 11.69	14:01:06	Aug 28	15 min RT 2¢
TSX - T	1.6	12.70	·	12.71	7.6	12.71	+0.03	0.2	70.2	883	148	12.68 12.74 12.68	13.15 11.69	14:01:06		15 min
NEO ATS - U						12.71	+0.03	0.2	56.2	710	59	12.71 12.74 12.68		13:59:17		15 min
Alpha - A						12.71	+0.03	0.2	15.1	190	28	12.69 12.71 12.68		13:59:17		15 min
Omega - O						12.71	+0.03	0.2	30.3	382	47	12.69 12.74 12.69		13:59:17		15 min
CSE ATS - P						12.71	+0.03	0.2	1.9	23	10	12.71 12.71 12.69		13:07:33		15 min
CXC - X						12.71	+0.03	0.2	53.1	673	25	12.71 12.73 12.69		13:38:40		15 min
CX2 - H						12.71	+0.03	0.2	3.7	47	14	12.69 12.72 12.69		13:07:33		15 min
CXD - D						12.71	+0.03	0.2	6.8	83	71	12.69 12.725 12.69		14:00:00		15 min
MatchNOW - M						12.68			13.7	171	68					15 min
Lynx - Y						12.70	+0.02	0.2	9.8	124	16	12.68 12.71 12.68		13:57:14		15 min
CS2 - S						12.70	+0.02	0.2	3.8	48	17	12.73 12.73 12.70		13:26:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 503

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:15	Y	12.70	0.02	200	79 CIBC	79 CIBC	K
14:01:06	D	12.71	0.03	37	7 TD Sec	7 TD Sec	E
14:01:06	T	12.71	0.03	100	7 TD Sec	7 TD Sec	K
14:00:26	T	12.71	0.03	100	56 Edward Jones	7 TD Sec	K
14:00:26	M	12.71	0.03	75	56 Edward Jones	14 Virtu ITG	E
14:00:00	D	12.71	0.03	100	79 CIBC	79 CIBC	K
13:59:17	U	12.71	0.03	100	2 RBC	79 CIBC	K
13:59:17	A	12.71	0.03	1,000	2 RBC	79 CIBC	K
13:59:17	O	12.71	0.03	1,700	2 RBC	1 Anonymous	K
13:59:17	O	12.71	0.03	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement