C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:44:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	11.86	·	11.96	0.6	11.90	+0.045	0.4	432.2	5,085	780	11.78 11.95 11.69	12.18 10.09	15:59:31	Aug 29	15 min RT 2¢
TSX - T	0.4	11.86	·	11.96	0.6	11.91	+0.055	0.5	167.9	1,978	241	11.78 11.95 11.69	12.18 10.09	15:47:04		15 min
NEO ATS - U						11.91	+0.055	0.5	95.1	1,123	124	11.70 11.94 11.70		15:59:09		15 min
Alpha - A						11.90	+0.045	0.4	11.4	133	38	11.78 11.94 11.78		15:59:31		15 min
Omega - O						11.90	+0.045	0.4	23.2	272	53	11.76 11.94 11.76		15:53:01		15 min
CSE ATS - P						11.90	+0.045	0.4	30.9	362	84	11.70 11.94 11.69		15:55:35		15 min
CXC - X						11.90	+0.045	0.4	69.8	825	63	11.70 11.94 11.70		15:55:35		15 min
CX2 - H						11.89	+0.035	0.3	18.1	212	49	11.70 11.94 11.70		15:24:16		15 min
CXD - D						11.905	+0.05	0.4	5.2	60	43	11.725 11.905 11.725		15:48:29		15 min
MatchNOW - M						11.855			5.7	65	57					15 min
Lynx - Y						11.90	+0.045	0.4	2.8	32	16	11.77 11.90 11.71		15:28:42		15 min
CS2 - S						11.90	+0.045	0.4	2.0	23	12	11.94 11.94 11.88		14:25:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 780

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	P	11.90	0.045	22	5 Citadel	79 CIBC	E
15:59:31	A	11.90	0.045	100	1 Anonymous	1 Anonymous	K
15:59:31	A	11.90	0.045	200	79 CIBC	1 Anonymous	K
15:59:09	U	11.91	0.055	500	2 RBC	79 CIBC	K
15:59:09	U	11.91	0.055	300	2 RBC	79 CIBC	K
15:59:09	U	11.91	0.055	300	2 RBC	79 CIBC	K
15:59:09	A	11.91	0.055	1,000	2 RBC	79 CIBC	K
15:55:35	P	11.90	0.045	100	2 RBC	80 National Bank	K
15:55:35	X	11.90	0.045	500	80 National Bank	80 National Bank	K
15:55:35	P	11.90	0.045	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement