C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:40:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.9	12.82	·	12.85	0.1	12.84	+0.03	0.2	590.2	7,520	803	12.84 12.84 12.81	12.92 11.48	15:59:59	Jun 16	15 min RT 2¢
TSX - T	1.9	12.82	·	12.85	0.1	12.84	+0.03	0.2	126.0	1,603	194	12.84 12.84 12.81	12.92 11.48	15:59:59		15 min
NEO ATS - U						12.84	+0.03	0.2	137.7	1,760	104	12.82 12.84 12.81		15:59:31		15 min
Alpha - A						12.84	+0.03	0.2	45.2	574	99	12.83 12.84 12.81		15:59:31		15 min
Omega - O						12.84	+0.03	0.2	48.5	618	64	12.82 12.84 12.81		15:54:53		15 min
CSE ATS - P						12.84	+0.03	0.2	8.5	107	31	12.82 12.84 12.81		15:29:28		15 min
CXC - X						12.84	+0.03	0.2	71.8	917	64	12.82 12.84 12.81		15:54:31		15 min
CX2 - H						12.84	+0.03	0.2	119.9	1,532	64	12.83 12.84 12.81		15:59:30		15 min
CXD - D						12.835	+0.025	0.2	10.7	134	74	12.83 12.835 12.81		15:14:54		15 min
MatchNOW - M						12.81			5.4	66	74					15 min
Lynx - Y						12.83	+0.02	0.2	13.6	173	23	12.82 12.84 12.81		15:54:51		15 min
CS2 - S						12.83	+0.02	0.2	2.8	36	12	12.81 12.83 12.81		15:17:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 803

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.84	0.03	1,500	14 Virtu ITG	7 TD Sec	K
15:59:31	U	12.84	0.03	100	2 RBC	79 CIBC	K
15:59:31	U	12.84	0.03	100	2 RBC	79 CIBC	WK
15:59:31	A	12.84	0.03	100	2 RBC	7 TD Sec	K
15:59:30	A	12.84	0.03	200	2 RBC	7 TD Sec	K
15:59:30	U	12.84	0.03	100	2 RBC	7 TD Sec	K
15:59:30	A	12.84	0.03	300	2 RBC	7 TD Sec	K
15:59:30	U	12.84	0.03	200	2 RBC	7 TD Sec	K
15:59:30	U	12.84	0.03	700	2 RBC	79 CIBC	WK
15:59:30	U	12.84	0.03	700	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements