C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:56:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.0	12.97	·	13.00	0.2	12.98			333.4	4,276	667	12.95 13.00 12.95	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	10.0	12.97	·	13.00	0.2	12.98			72.0	922	160	12.95 12.99 12.95	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.98			50.2	647	58	12.98 12.995 12.95		15:59:31		15 min
Alpha - A						12.98			31.0	398	53	12.98 12.99 12.95		15:35:32		15 min
Omega - O						12.97	-0.01	-0.1	25.8	332	34	13.00 13.00 12.95		15:56:18		15 min
CSE ATS - P						12.97	-0.01	-0.1	6.9	87	26	12.98 12.98 12.95		15:56:18		15 min
CXC - X						12.98			60.7	781	71	12.97 12.99 12.95		15:59:31		15 min
CX2 - H						12.98			13.8	176	34	12.98 12.99 12.95		15:59:31		15 min
CXD - D						12.975	-0.005	0.0	27.8	352	116	12.97 12.995 12.955		15:59:30		15 min
MatchNOW - M						12.98			20.6	262	89					15 min
Lynx - Y						12.97	-0.01	-0.1	24.7	318	26	12.99 12.99 12.95		15:26:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	12.98		1	80 National Bank	80 National Bank	ZW
16:11:12	X	12.98		1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.98		200	14 Virtu ITG	2 RBC	K
15:59:31	X	12.98		900	2 RBC	79 CIBC	K
15:59:31	H	12.98		600	2 RBC	79 CIBC	K
15:59:31	U	12.98		300	2 RBC	79 CIBC	K
15:59:31	U	12.98		1,200	2 RBC	79 CIBC	K
15:59:31	T	12.98		900	2 RBC	2 RBC	K
15:59:31	U	12.98		200	2 RBC	79 CIBC	K
15:59:30	U	12.98		200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement