C-VIO

V:VIO - Vior Gold Corporation Inc. - https://www.vior.ca

22:29:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	46.5	0.14	·	0.15	10.0	0.14	-0.015	-9.7	696.6	96	167	0.15 0.155 0.14	0.26 0.10	15:59:59	Jan 08	15 min RT 2¢
TSX-V - V	46.5	0.14	·	0.15	10.0	0.14	-0.015	-9.7	391.6	55	68	0.15 0.155 0.14	0.26 0.10	15:59:59		15 min
NEO ATS - U						0.145	-0.01	-6.5	123.5	17	41	0.15 0.155 0.14		15:48:32		15 min
Alpha - A						0.15	-0.005	-3.2	33.1	5	9	0.15 0.155 0.145		14:57:12		15 min
Omega - O						0.14	-0.015	-9.7	68.5	10	14	0.145 0.15 0.14		15:49:05		15 min
CX2 - H						0.145	-0.01	-6.5	67.0	9	16	0.15 0.155 0.145		15:48:32		15 min
CXD - D						0.15	-0.005	-3.2	3.4	0	7	0.145 0.1525 0.145		15:40:20		15 min
MatchNOW - M						0.155			5.6	0	10					15 min
Lynx - Y						0.145	-0.01	-6.5	4.0	1	2	0.155 0.155 0.145		15:48:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.145	-0.01	32	14 Virtu ITG	79 CIBC	E
15:59:59	V	0.14	-0.015	500	19 Desjardins	1 Anonymous	K
15:59:59	V	0.14	-0.015	9,000	19 Desjardins	1 Anonymous	K
15:59:53	A	0.145	-0.01	113	79 CIBC	36 Latimer	E
15:49:10	D	0.14	-0.015	375	7 TD Sec	7 TD Sec	E
15:49:05	O	0.14	-0.015	500	1 Anonymous	1 Anonymous	K
15:48:54	M	0.1425	-0.0125	500	79 CIBC	1 Anonymous
15:48:32	V	0.145	-0.01	11,500	79 CIBC	7 TD Sec	K
15:48:32	O	0.145	-0.01	3,000	1 Anonymous	7 TD Sec	K
15:48:32	U	0.145	-0.01	3,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 18:00	C:VIO	0.125	News Release200	Vior Gold starts drilling at Ligneris project
2025-12-17 18:41	C:VIO	0.105	Change Name280	Vior name change to Vior Gold
2025-12-17 18:11	C:VIO	0.105	News Release200	Vior to change name to Vior Gold
2025-12-10 20:01	C:VIO	0.105	News Release200	Vior shareholders approve AGM resolutions
2025-11-19 16:31	C:VIO	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:25	C:VIO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement
2025-03-10 17:30	C:VIO	0.195	News Release200	Vior appoints Pool as director
2025-03-03 19:11	C:VIO	0.20	News Release200	Vior director resigns; investor to appoint nominee
2025-02-27 19:11	C:VIO	0.18	News Release200	Vior closes $39-million private placement
2025-02-21 12:52	C:VIO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 12:47	C:VIO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements