C-VIO

11:59:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	249.0	0.11	·	0.115	78.5	0.11			166.9	10	172	0.115 0.115 0.11	0.29 0.103	15:59:59	Oct 27	15 min RT 2¢
TSX-V - V	249.0	0.11	·	0.115	78.5	0.11			88.9	1	155	0.115 0.115 0.11	0.29 0.103	15:59:59		15 min
Omega - O						0.11			36.0	4	10	0.11 0.115 0.11		15:42:53		15 min
CX2 - H						0.1125	+0.0025	2.3	26.5	3	4	0.1125 0.1125 0.11		11:58:30		15 min
CXD - D						0.1125	+0.0025	2.3	1.5	0	1	0.1125 0.1125 0.1125		11:58:30		15 min
MatchNOW - M						0.11			1.5	0	1					15 min
Lynx - Y						0.115	+0.005	4.5	12.5	1	1	0.115 0.115 0.115		11:58:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 172

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.11		500	7 TD Sec	1 Anonymous	K
15:59:59	V	0.11		7,000	7 TD Sec	1 Anonymous	K
15:59:50	V	0.11		456	36 Latimer	53 Morgan Stanley
15:59:35	V	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:59:21	V	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:59:08	V	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:58:56	V	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:58:27	V	0.11		1,000	7 TD Sec	53 Morgan Stanley	K
15:57:53	V	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:57:34	V	0.11		500	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement
2025-03-10 17:30	C:VIO	0.195	News Release200	Vior appoints Pool as director
2025-03-03 19:11	C:VIO	0.20	News Release200	Vior director resigns; investor to appoint nominee
2025-02-27 19:11	C:VIO	0.18	News Release200	Vior closes $39-million private placement
2025-02-21 12:52	C:VIO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 12:47	C:VIO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-30 20:12	C:VIO	0.215	News Release200	Vior arranges $40-million private placement
2025-01-27 08:01	C:VIO	0.23	News Release200	Vior Intersects 11.6 g/t Au Over 2.0 Metres at Belleterre
2025-01-15 19:50	C:VIO	0.22	News Release200	Vior shareholders approve AGM resolutions
2024-12-20 18:03	C:VIO	0.21	News Release200	Vior says meeting materials may be delayed
2024-12-12 17:26	C:VIO	0.195	News Release200	Vior appoints Savard as CEO; Fedosiewich becomes chair
2024-12-11 07:55	C:VIO	0.17	News Release200	Vior Confirms High Grade Gold at Belleterre and 500 Metre Depth Extension at Aubelle