C-RML

V:RML - Rusoro Mining Ltd. - https://www.rusoro.com

19:35:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RML - V	28.7	1.04	·	1.15	10.0	1.09	-0.01	-0.9	308.4	327	112	1.08 1.105 1.04	1.45 0.85	15:59:00	May 28	15 min RT 2¢
TSX-V - V	28.7	1.04	·	1.15	10.0	1.09	-0.01	-0.9	282.7	301	52	1.08 1.105 1.04	1.45 0.85	11:51:33		15 min
NEO ATS - U						1.09	-0.01	-0.9	1.0	1	8	1.07 1.09 1.07		15:59:00		15 min
Alpha - A						1.08	-0.02	-1.8	0.8	1	3	1.05 1.08 1.05		13:27:45		15 min
Omega - O						1.05	-0.05	-4.5	6.7	7	6	1.06 1.09 1.05		13:28:34		15 min
CSE ATS - P						1.10			0.04		2			May 21		15 min
CXC - X						1.07	-0.03	-2.7	3.0	3	4	1.09 1.10 1.07		15:55:08		15 min
CX2 - H						1.09	-0.01	-0.9	6.7	7	15	1.06 1.10 1.05		15:40:39		15 min
CXD - D						1.09	-0.01	-0.9	1.6	2	7	1.07 1.09 1.07		10:36:32		15 min
MatchNOW - M						1.10			4.8	5	14			Sep 10/20		15 min
Lynx - Y						1.05	-0.05	-4.5	1.0	1	1	1.05 1.05 1.05		09:55:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	M	1.08	-0.02	300	1 Anonymous	1 Anonymous
15:59:00	U	1.09	-0.01	100	80 National Bank	39 Merrill Lynch	K
15:59:00	U	1.09	-0.01	100	80 National Bank	39 Merrill Lynch	K
15:55:08	M	1.085	-0.015	300	1 Anonymous	1 Anonymous
15:55:08	X	1.07	-0.03	1,600	39 Merrill Lynch	1 Anonymous	K
15:55:08	X	1.07	-0.03	100	80 National Bank	1 Anonymous	K
15:40:39	H	1.09	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:30:01	M	1.08	-0.02	300	1 Anonymous	1 Anonymous
14:38:21	H	1.09	-0.01	100	79 CIBC	1 Anonymous	K
13:35:27	H	1.09	-0.01	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 20:09	C:RML	1.13	News Release200	Rusoro grants options to buy 22.85 million shares
2026-05-28 16:29	C:RML	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 16:26	C:RML	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-01 18:38	C:RML	1.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-01 18:38	C:RML	1.08	SEDAR MD & A815	SEDAR MD & A
2026-02-04 06:37	C:RML	1.12	In the News525	Globe says Rusoro, Crystallex near Venezuelan payback
2025-12-02 18:12	C:RML	1.07	News Release200	Rusoro Provides CITGO Update
2025-11-27 15:53	C:RML	1.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 15:40	C:RML	1.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:35	C:RML	1.13	News Release200	Rusoro notes court denies Gold Reserve's request
2025-08-29 06:07	C:RML	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 06:07	C:RML	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 19:05	C:RML	1.03	News Release200	Rusoro Mining closes $1.7-million (U.S.) note financing