Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:01:51 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:NBY
- Niobay Metals Inc. -
https://www.niobaymetals.com
06:01:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NBY
- V
↑ATS
152.0
0.09
·
0.10
231.0
0.095
112.1
10
20
0.095
0.095
0.09
0.39 0.05
Apr 15
Apr 08
15 min
RT 2¢
TSX-V - V
152.0
0.09
·
0.10
231.0
0.095
51.3
5
5
0.095
0.095
0.095
0.39 0.05
Apr 15
15 min
NEO ATS - U
0.09
-0.005
-5.3
10.1
1
2
0.09
0.09
0.09
Apr 15
15 min
Alpha - A
0.095
5.0
0
1
0.095
0.095
0.095
Apr 15
15 min
Omega - O
0.09
-0.005
-5.3
4.0
0
1
0.09
0.09
0.09
Apr 15
15 min
CSE ATS - P
0.095
1.3
3
Apr 14
15 min
CXD - D
0.095
0.07
2
Apr 13
15 min
MatchNOW - M
0.095
0.3
3
Sep 10/20
15 min
Lynx - Y
0.095
4.0
0
1
0.095
0.095
0.095
Apr 15
15 min
CS2 - S
0.09
-0.005
-5.3
36.0
3
2
0.09
0.09
0.09
Apr 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 20
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-08 20:07
C:NBY
0.095
News Release
200
Niobay Metals completes metallurgical work at Crevier
2026-02-27 08:07
C:NBY
0.11
News Release
200
Come Meet NioBay Metals at PDAC 2026 in Toronto
2026-02-25 17:11
C:NBY
0.105
News Release
200
Niobay Metals releases Crevier resource estimate
2026-02-23 11:05
C:NBY
0.095
News Release
200
NioBay Metals to Present Its North American Niobium Strategy at Red Cloud's Pre-PDAC Showcase
2026-02-20 18:14
C:NBY
0.095
News Release
200
Niobay Metals addresses Moose Cree letter
2026-01-20 17:37
C:NBY
0.16
Private Placement
250
Niobay Metals private placement
2025-12-18 09:21
C:NBY
0.128
News Release
200
NioBay Metals Announces Closing of Brokered Life Offering and Concurrent Private Placement for Gross Proceeds of C$8.9 Million
2025-12-03 18:22
C:NBY
0.13
News Release
200
Niobay Metals increases financing to $7.5-million
2025-12-01 17:00
C:NBY
0.135
News Release
200
Niobay Metals arranges $5-million private placement
2025-11-27 16:36
C:NBY
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-27 16:36
C:NBY
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-18 09:30
C:NBY
0.155
News Release
200
NioBay Metals Announces Additional Mineralized Intersections
2025-10-20 17:30
C:NBY
0.19
News Release
200
NioBay Improves the Concentrate Content by 56% as Compared to Historical Metallurgical Results
2025-10-09 17:45
C:NBY
0.165
News Release
200
Niobay Metals receives exploration permit for James Bay
2025-09-25 17:27
C:NBY
0.095
News Release
200
Niobay appoints members to technical advisory committee
2025-09-11 09:00
C:NBY
0.075
News Release
200
NioBay Confirms Extension of Mineralization on Its Crevier Project and Intersects Rare Earth Elements in Its Northernmost Holes
2025-08-21 21:10
C:NBY
0.07
Private Placement
250
Niobay Metals 23,808,846-share private placement
2025-08-21 16:02
C:NBY
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-21 15:56
C:NBY
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-30 05:11
C:NBY
0.11
News Release
200
Niobay closes $2.23-million private placement