C-GRG

V:GRG - Golden Arrow Resources Corporation - https://www.goldenarrowresources.com

18:30:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRG - V	15.0	0.085	·	0.09	196.0	0.09	+0.005	5.9	221.3	19	20	0.08 0.09 0.08	0.10 0.04	15:44:28	May 19	15 min RT 2¢
TSX-V - V	15.0	0.085	·	0.09	196.0	0.09	+0.005	5.9	102.7	9	8	0.09 0.09 0.08	0.10 0.04	15:44:28		15 min
Alpha - A						0.08	-0.005	-5.9	10.0	1	1	0.08 0.08 0.08		10:05:51		15 min
Omega - O						0.09	+0.005	5.9	31.0	3	3	0.09 0.09 0.08		15:44:12		15 min
CX2 - H						0.09	+0.005	5.9	15.0	1	3	0.09 0.09 0.09		15:44:12		15 min
CXD - D						0.085			1.6		2			May 25		15 min
MatchNOW - M						0.085			0.03		1			Sep 09/20		15 min
Lynx - Y						0.09	+0.005	5.9	61.0	5	2	0.09 0.09 0.09		10:30:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:37	M	0.085		25	7 TD Sec	7 TD Sec	E
15:44:28	V	0.09	0.005	10,000	1 Anonymous	7 TD Sec	K
15:44:12	D	0.09	0.005	800	39 Merrill Lynch	2 RBC	E
15:44:12	O	0.09	0.005	2,000	39 Merrill Lynch	1 Anonymous	K
15:44:12	H	0.09	0.005	13,000	39 Merrill Lynch	7 TD Sec	K
15:44:12	H	0.09	0.005	1,000	39 Merrill Lynch	2 RBC	K
15:44:12	H	0.09	0.005	1,000	39 Merrill Lynch	1 Anonymous	K
15:44:12	V	0.09	0.005	4,000	39 Merrill Lynch	7 TD Sec	K
15:44:12	V	0.09	0.005	28,000	39 Merrill Lynch	7 TD Sec	K
14:31:09	O	0.08	-0.005	2,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-19 17:18	C:GRG	0.085	News Release200	Golden Arrow adopts semi-annual financial reporting
2026-04-23 21:34	C:GRG	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:34	C:GRG	0.06	SEDAR MD & A815	SEDAR MD & A
2026-04-23 17:16	C:GRG	0.06	News Release200	Golden Arrow Resources appoints Celorrio as director
2026-04-22 17:05	C:GRG	0.06	News Release200	Golden Arrow chairman, director Grosso resigns
2026-01-13 17:13	C:GRG	0.095	News Release200	Golden Arrow Resources hires Maximus as IR consultant
2026-01-12 07:00	C:GRG	0.09	News Release200	Golden Arrow Confirms Near-Surface Gold Zone with Trench Results including 76.7m @ 1.01 g/t Au at Noemi Gold Target, San Pietro Project, Chile
2025-11-25 18:01	C:GRG	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:GRG	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 15:40	C:GRG	0.06	News Release200	Golden Arrow receives environmental OK for San Pietro
2025-10-20 16:56	C:GRG	0.07	News Release200	Mogotes issues 4.6M shares to Golden Arrow for Filo Sur
2025-09-25 12:01	C:GRG	0.08	News Release200	Golden Arrow completes sampling, starts trenching at SP
2025-09-02 07:00	C:GRG	0.08	News Release200	Golden Arrow Reports Exciting New Gold Results from the Noemi Target at the San Pietro Project, Chile
2025-06-24 16:19	C:GRG	0.045	News Release200	Golden Arrow signs definitive deal to option Huachi
2025-06-24 15:16	C:GRG	0.04	News Release200	Golden Arrow Options Third Project in Argentina
2025-05-30 19:41	C:GRG	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 19:35	C:GRG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-19 17:18

C:GRG

0.085

News Release

Golden Arrow adopts semi-annual financial reporting

2026-04-23 21:34

C:GRG