C-DMX

V:DMX - District Metals Corp. - https://www.districtmetals.com

04:57:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMX - V	5.0	0.80	·	0.85	1.0	0.80			121.0	92	120	0.79 0.82 0.79	1.65 0.29	15:59:54	Apr 29	15 min RT 2¢
TSX-V - V	5.0	0.80	·	0.85	1.0	0.80			53.7	41	54	0.79 0.80 0.79	1.65 0.29	15:59:54		15 min
NEO ATS - U						0.80			16.2	12	9	0.79 0.80 0.79		15:42:49		15 min
Alpha - A						0.81	+0.01	1.3	10.5	8	6	0.80 0.81 0.79		15:51:59		15 min
Omega - O						0.79	-0.01	-1.3	9.5	7	7	0.80 0.81 0.79		14:27:03		15 min
CSE ATS - P						0.80			0.4	0	3			Apr 30		15 min
CXC - X						0.81	+0.01	1.3	5.5	4	4	0.80 0.81 0.80		15:45:00		15 min
CX2 - H						0.80			6.0	5	1	0.80 0.80 0.80		10:29:50		15 min
CXD - D						0.795	-0.005	-0.6	2.2	1	8	0.795 0.795 0.795		13:42:38		15 min
MatchNOW - M						0.80			3.7	2	17			Sep 10/20		15 min
Lynx - Y						0.79	-0.01	-1.3	5.5	4	6	0.79 0.79 0.79		15:35:39		15 min
CS2 - S						0.81	+0.01	1.3	8.1	6	5	0.82 0.82 0.79		15:32:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.80		500	7 TD Sec	1 Anonymous	K
15:59:54	V	0.80		500	7 TD Sec	1 Anonymous	K
15:59:54	V	0.80		3,000	7 TD Sec	1 Anonymous	K
15:59:53	V	0.80		500	7 TD Sec	1 Anonymous	K
15:59:53	V	0.80		500	7 TD Sec	1 Anonymous	K
15:57:55	M	0.81	0.01	7	80 National Bank	80 National Bank	E
15:51:59	A	0.81	0.01	2,000	1 Anonymous	39 Merrill Lynch	K
15:45:00	X	0.81	0.01	1,500	1 Anonymous	79 CIBC	K
15:43:22	S	0.81	0.01	50	57 Interactive	14 Virtu ITG	E
15:42:49	M	0.80		300	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 10:32	C:DMX	0.85	News Release200	District Metals closes books on $10-million financing
2026-04-28 17:46	C:DMX	0.85	News Release200	District Announces $10 Million Private Placement Financing
2026-04-24 01:01	C:DMX	0.70	News Release200	District Comments on SGU Proposal to Designate Aura Energy's Haggan Deposit as a Deposit of National Interest
2026-02-27 09:51	C:DMX	0.45	News Release200	District Metals hires Expert for MT survey in Sweden
2026-02-27 01:05	C:DMX	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 01:05	C:DMX	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 00:08	C:DMX	0.45	News Release200	District Announces Q2 2026 Results
2026-02-06 03:46	C:DMX	0.38	News Release200	District Metals comments on veto lifting for uranium
2026-02-05 10:48	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DMX
2026-02-05 09:10	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trading Halt - DMX
2026-01-20 13:32	C:DMX	1.24	News Release200	District Metals names Veszi as project development VP
2026-01-13 13:03	C:DMX	1.31	News Release200	District Metals plans drilling, fieldwork in Sweden
2025-12-17 14:13	C:DMX	0.95	News Release200	District Metals applies for Alum shale mineral licences
2025-12-16 10:07	C:DMX	0.97	News Release200	District Metals shareholders approve all matters at AGM
2025-12-02 10:41	C:DMX	0.90	News Release200	District Metals outlines six targets at Malgomaj
2025-12-02 10:15	C:DMX	0.90	News Release200	District Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
2025-11-28 00:50	C:DMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 00:50	C:DMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 00:28	C:DMX	1.04	News Release200	District Announces Q1 2026 Results
2025-11-19 02:01	C:DMX	1.10	News Release200	District Launches New Website for Swedish Subsidiary Bergslagen Metals AB to Enhance Community Engagement and Transparency

Date ET

Symbol

Price

Type

Headline

2026-04-29 10:32

C:DMX

0.85

News Release

District Metals closes books on $10-million financing

2026-04-28 17:46

C:DMX