PEX - Pacific Ridge Exploration Ltd. - Company Website http://www.pacificridgeexploration.com

Fri 26 Apr 22:46:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 20.50.10 · 0.1150.00.10115.211290.11  0.11  0.100.34  0.0815:59:41Apr 2415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:41A0.103,50079 CIBC13 InstinetK
15:59:39A0.104,00079 CIBC13 InstinetK
15:59:28A0.104,00079 CIBC13 InstinetK
15:24:59M0.1050.00510079 CIBC79 CIBCE
14:17:26D0.1050.00544339 Merrill Lynch7 TD SecE
14:17:26H0.1050.0058,50039 Merrill Lynch13 InstinetK
13:51:48H0.105002 RBC80 National BankK
13:51:48H0.1020,00013 Instinet80 National BankK
13:51:48H0.101,5002 RBC80 National BankK
13:51:48H0.107,5001 Anonymous80 National BankK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2024-04-24 19:31C:PEXSEDAR MD & ASEDAR MD & A
2024-04-24 19:25C:PEXSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 18:43C:PEXPrivate PlacementPacific Ridge private placement
2024-04-08 11:28C:PEXNews ReleasePacific Ridge raises $1.76-million in second tranche

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: