PEX - Pacific Ridge Exploration Ltd. - Company Website http://www.pacificridgeexploration.com

Wed 08 May 21:03:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 47.00.095 · 0.1010.00.1037.8480.10  0.105  0.100.34  0.0815:44:23Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 8 trades
TimeXPriceChgVolBuyerSellerMarkers
15:44:23H0.1010,00080 National Bank33 CanaccordK
15:44:23V0.106,00080 National Bank1 AnonymousK
14:58:37M0.10357 TD Sec7 TD SecE
14:11:26V0.109,0007 TD Sec1 AnonymousK
13:42:02H0.1050.0059,50080 National Bank1 AnonymousK
13:32:23P0.095-0.0052637 TD Sec79 CIBCE
13:06:01H0.102,0002 RBC79 CIBCK
13:06:01V0.101,0007 TD Sec85 ScotiaKL

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2024-04-30 11:56C:PEXNews ReleasePacific Ridge identifies six km Cu-Au trend at Chuchi
2024-04-24 19:31C:PEXSEDAR MD & ASEDAR MD & A
2024-04-24 19:25C:PEXSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: