ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Wed 02 Jul 22:56:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	25.3	0.275 · 0.285	2.0	0.285	0.01	3.6	21.8	6	11	0.275 0.285 0.275	0.47 0.20	15:27:51	Jul 01	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:27:51	C	0.285	0.01	500	7 TD Sec	124 Questrade	K
15:27:51	C	0.285	0.01	7,500	7 TD Sec	124 Questrade	K
14:44:29	H	0.285	0.01	500	7 TD Sec	1 Anonymous	K
14:44:29	C	0.285	0.01	11,500	7 TD Sec	7 TD Sec	K
13:32:40	M	0.28	0.005	150	1 Anonymous	80 National Bank	E
12:45:10	M	0.285	0.01	4	80 National Bank	1 Anonymous	E
12:00:52	C	0.285	0.01	1,000	7 TD Sec	7 TD Sec	K
10:57:41	C	0.275		500	7 TD Sec	89 Raymond James	K
09:54:41	C	0.28	0.005	25	89 Raymond James	7 TD Sec	E
09:30:00	D	0.27	-0.005	140	1 Anonymous	80 National Bank	E

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-07-01 07:42	C:ZTE	News Release200	ZTEST Electronics Inc. Announces Transition to the OTCID Market

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: