ZTE - Ztest Electronics Inc - Company Website http://www.ztest.com/

Fri 21 Sep 15:41:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 12.50.20 · 0.29131.10.215-0.075-25.962.81570.27  0.27  0.2151.06  0.16512:54:57Jul 0615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
12:54:57C0.215-0.0753,0009 BMO Nesbitt7 TD SecK
12:54:33H0.225-0.0651,0001 Anonymous7 TD SecK
12:54:33C0.225-0.06550,00080 National Bank7 TD SecK
12:54:01C0.26-0.032,00079 CIBC7 TD SecK
12:53:39H0.27-0.025,0001 Anonymous7 TD SecK
12:53:39C0.27-0.021,5009 BMO Nesbitt7 TD SecK
11:42:08C0.27-0.0233336 Latimer9 BMO NesbittE

Recent Bulletins - 0 items
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: