Sun 20 Aug 00:09:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	0.5	0.465 · 0.48	3.0	0.48	0.035	7.9	10.0	5	5	0.47 0.48 0.45	0.48 0.05	14:10:08		15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 5 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
14:10:08	C	0.48	0.035	2,000	9 BMO Nesbitt	7 TD Sec	K
14:10:08	C	0.47	0.025	2,000	9 BMO Nesbitt	7 TD Sec	K
14:08:23	C	0.47	0.025	3,500	79 CIBC	7 TD Sec	K
12:22:18	C	0.45	0.005	1,000	9 BMO Nesbitt	7 TD Sec	K
09:39:14	C	0.47	0.025	1,500	9 BMO Nesbitt	7 TD Sec	K

Recent Bulletins - 0 items

No news bulletins