ZTE - Ztest Electronics Inc - Company Website http://www.ztest.com/

Fri 21 Sep 15:41:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	12.5	0.20 · 0.29	131.1	0.215	-0.075	-25.9	62.8	15	7	0.27 0.27 0.215	1.06 0.165	12:54:57	Jul 06	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 7 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
12:54:57	C	0.215	-0.075	3,000	9 BMO Nesbitt	7 TD Sec	K
12:54:33	H	0.225	-0.065	1,000	1 Anonymous	7 TD Sec	K
12:54:33	C	0.225	-0.065	50,000	80 National Bank	7 TD Sec	K
12:54:01	C	0.26	-0.03	2,000	79 CIBC	7 TD Sec	K
12:53:39	H	0.27	-0.02	5,000	1 Anonymous	7 TD Sec	K
12:53:39	C	0.27	-0.02	1,500	9 BMO Nesbitt	7 TD Sec	K
11:42:08	C	0.27	-0.02	333	36 Latimer	9 BMO Nesbitt	E

Recent Bulletins - 0 items

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: