ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Mon 30 Jun 17:34:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	18.5	0.27 · 0.29	12.5	0.275	-0.015	-5.2	5.9	1	11	0.29 0.29 0.27	0.47 0.20	15:50:38	May 30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:52:18	M	0.29		52	80 National Bank	7 TD Sec	E
15:50:38	C	0.275	-0.015	1,000	57 Interactive	1 Anonymous	K
12:38:09	M	0.285	-0.005	4	80 National Bank	7 TD Sec	E
11:03:28	D	0.275	-0.015	5	7 TD Sec	39 Merrill Lynch	E
09:48:59	C	0.285	-0.005	50	85 Scotia	36 Latimer	E
09:39:37	C	0.285	-0.005	1,500	85 Scotia	1 Anonymous	K
09:30:07	H	0.27	-0.02	2,500	1 Anonymous	1 Anonymous	K
09:30:03	M	0.29		320	89 Raymond James	7 TD Sec	E
09:30:03	C	0.29		500	89 Raymond James	7 TD Sec	K
09:30:00	D	0.29		1	80 National Bank	7 TD Sec	E

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: