ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Fri 18 Jul 19:46:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	11.0	0.285 · 0.295	10.0	0.28	-0.02	-6.7	55.4	16	15	0.30 0.30 0.28	0.47 0.20	12:02:29	Jul 01	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:21:42	D	0.295	-0.005	425	39 Merrill Lynch	7 TD Sec	E
13:25:19	M	0.295	-0.005	250	80 National Bank	7 TD Sec	E
13:06:57	M	0.28	-0.02	67	7 TD Sec	80 National Bank	E
12:02:29	C	0.28	-0.02	500	85 Scotia	57 Interactive	K
12:02:29	C	0.28	-0.02	1,500	57 Interactive	57 Interactive	K
10:02:39	C	0.28	-0.02	9,500	85 Scotia	89 Raymond James	K
10:02:34	C	0.29	-0.01	24,000	2 RBC	89 Raymond James	K
10:02:31	C	0.295	-0.005	11,500	22 Fidelity	89 Raymond James	K
09:30:05	M	0.295	-0.005	26	1 Anonymous	89 Raymond James	E
09:30:05	C	0.295	-0.005	3,500	22 Fidelity	89 Raymond James	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-07-01 07:42	C:ZTE	News Release200	ZTEST Electronics Inc. Announces Transition to the OTCID Market

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: