ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Mon 30 Jun 21:17:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 18.50.27 · 0.2912.50.275-0.015-5.25.91110.29  0.29  0.270.47  0.2015:50:38May 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:52:18M0.295280 National Bank7 TD SecE
15:50:38C0.275-0.0151,00057 Interactive1 AnonymousK
12:38:09M0.285-0.005480 National Bank7 TD SecE
11:03:28D0.275-0.01557 TD Sec39 Merrill LynchE
09:48:59C0.285-0.0055085 Scotia36 LatimerE
09:39:37C0.285-0.0051,50085 Scotia1 AnonymousK
09:30:07H0.27-0.022,5001 Anonymous1 AnonymousK
09:30:03M0.2932089 Raymond James7 TD SecE
09:30:03C0.2950089 Raymond James7 TD SecK
09:30:00D0.29180 National Bank7 TD SecE

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: