TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Wed 18 Oct 22:02:38 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 38.00.175 · 0.1915.00.175-0.005-2.899.219140.175  0.19  0.1750.345  0.1515:49:00Oct 1615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 9 trades
TimeXPriceChgVolBuyerSellerMarkers
15:49:00V0.175-0.0052,0007 TD Sec99 JitneyK
15:46:00V0.183,0007 TD Sec99 JitneyK
15:45:55V0.182,0007 TD Sec85 ScotiaK
15:45:55V0.187,00085 Scotia85 ScotiaK
12:34:42V0.1830,00089 Raymond James7 TD SecK
12:34:20V0.190.015,00022 Fidelity1 AnonymousK
12:34:20V0.190.011,00022 Fidelity39 Merrill LynchK
12:34:20V0.190.0139,00022 Fidelity7 TD SecK
11:59:33V0.175-0.0051,0001 Anonymous80 National BankKL

Recent Bulletins - 2 items
DateSymTypeHeadline
2017-10-16 08:40TUONews ReleaseTeuton drills 410 m of 0.67 g/t Au at Treaty Creek
2017-09-28 15:42TUONews ReleaseTeuton, Silver Grail option 50% of Clone to Sunvest

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: