TUO - TEUTON RESOURCES CORP - Company Website http://www.teuton.com

Thu 19 Jan 18:32:59 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 8.00.175 · 0.1851.00.175-0.025-12.586.315170.185  0.185  0.1550.46  0.0415:51:47Dec 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:51:47V0.175-0.0255,0007 TD Sec1 AnonymousK
15:45:48V0.175-0.0257,5007 TD Sec2 RBCK
15:36:08V0.175-0.0256,5007 TD Sec99 JitneyK
15:17:53V0.175-0.0254,5007 TD Sec22 FidelityK
14:31:24V0.185-0.0251452 RBC59 PI
13:40:04V0.175-0.0255007 TD Sec99 JitneyK
13:14:37V0.185-0.045200124 Questrade59 PI
13:13:16V0.155-0.0457,5002 RBC7 TD SecK
13:13:16V0.175-0.0258,0007 TD Sec7 TD SecK
13:13:16V0.18-0.025,00085 Scotia7 TD SecK

Recent Bulletins - 0 items
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: