TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 03 Jul 01:43:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.5	0.82 · 0.86	3.5	0.82	0.04	5.1	45.0	35	53	0.79 0.82 0.79	1.50 0.65	13:15:53	Jun 26	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:34:46	D	0.85	0.07	10	28 CI	7 TD Sec	E
13:15:53	O	0.82	0.04	500	2 RBC	79 CIBC	K
13:15:53	O	0.82	0.04	500	2 RBC	79 CIBC	K
13:15:53	O	0.82	0.04	500	2 RBC	79 CIBC	K
13:15:53	O	0.82	0.04	500	2 RBC	79 CIBC	K
13:00:14	V	0.82	0.04	500	85 Scotia	7 TD Sec	K
13:00:14	V	0.82	0.04	2,000	85 Scotia	85 Scotia	K
12:46:40	V	0.82	0.04	7,000	14 Virtu ITG	85 Scotia	K
12:35:09	H	0.82	0.04	1,000	79 CIBC	1 Anonymous	K
12:35:09	M	0.82	0.04	354	79 CIBC	2 RBC	E

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-06-26 17:43	C:TUO	News Release200	Teuton Resources arranges $1.6-million placement
2025-06-20 17:45	C:TUO	News Release200	Teuton JV partner Tudor begins drilling at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: