TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sat 03 Dec 22:52:49 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.00.165 · 0.1854.00.180.0212.522.0490.18  0.18  0.180.46  0.03514:47:00Nov 2915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
14:47:00V0.180.021,0007 TD Sec33 CanaccordK
14:17:56V0.180.021,5007 TD Sec22 FidelityK
14:10:05V0.180.021,0007 TD Sec2 RBCK
14:10:05V0.180.027,0007 TD Sec7 TD SecK
12:31:27V0.180.021,00085 Scotia2 RBCK
10:26:21V0.180.025,00079 CIBC2 RBCK
10:26:21V0.180.025,00079 CIBC2 RBCKL

Recent Bulletins - 3 items
DateSymTypeHeadline
2016-11-29 22:41TUOSEDAR MD & ASEDAR MD & A
2016-11-29 22:35TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-08 10:10TUONews ReleaseTeuton Resources drills 74.2 m of 0.15% Cu at Del Norte

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: