TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sun 23 Oct 23:24:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 45.50.24 · 0.2655.00.24-0.01-4.071.018110.25  0.265  0.240.46  0.03515:59:51Oct 1115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 7 trades
15:59:51V0.24-0.014,00058 Qtrade99 JitneyK
15:22:52V0.255,0002 RBC99 JitneyK
15:15:19V0.24-0.0120,50058 Qtrade85 ScotiaK
15:15:19V0.245-0.0054,500143 Pershing85 ScotiaK
13:26:17V0.24-0.0111,00058 Qtrade68 LeedeK
13:26:17V0.24-0.012,0009 BMO Nesbitt68 LeedeK
13:14:00V0.255,0009 BMO Nesbitt68 LeedeKL

Recent Bulletins - 4 items
2016-10-11 08:45TUONews ReleaseTeuton drills 110 m of 0.9 g/t Au at Treaty Creek
2016-09-28 16:25TUOMiscellaneousTeuton Resources 1.8 million warrants extended
2016-09-28 16:22TUOMiscellaneousTeuton Resources 459,000 warrants extended
2016-09-26 09:48TUONews ReleaseTeuton Resources optionee drills two holes at Four J's

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.