TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sat 30 Jul 20:34:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.50.37 · 0.39510.00.380.012.7221.888890.39  0.44  0.370.44  0.03515:46:38Jul 2615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:46:38V0.380.015001 Anonymous1 AnonymousK
15:17:29V0.380.012,50072 Credit Suisse1 AnonymousK
15:12:21V0.380.016,0001 Anonymous1 AnonymousK
15:12:21V0.380.014,0001 Anonymous1 AnonymousK
15:09:43V0.380.0110,00079 CIBC1 AnonymousK
15:09:43V0.380.016,0009 BMO Nesbitt1 AnonymousK
14:47:00V0.380.014,0009 BMO Nesbitt143 PershingK
14:43:18V0.380.011,5009 BMO Nesbitt143 PershingK
14:33:43V0.380.015009 BMO Nesbitt85 ScotiaK
14:27:29V0.380.011,50054 Global85 ScotiaK

Recent Bulletins - 2 items
DateSymTypeHeadline
2016-07-26 09:17TUONews ReleaseTeuton to begin drilling at Golden Triangle Aug. 5
2016-07-18 09:53TUONews ReleaseTeuton hires AviTerra Consulting for marketing

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: