TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Tue 02 Sep 12:53:39 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.00.135 · 0.14520.00.135-0.015-10.031.55150.15  0.15  0.1350.19  0.03512:14:06Aug 2915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 6 items
DateSymTypeHeadline
2014-08-29 23:09TUOSEDAR MD & ASEDAR MD & A
2014-08-29 23:03TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-26 14:52TUONews ReleaseTeuton Resources clarifies statements in Aug. 19 NR
2014-08-25 09:21TUONews ReleaseTeuton grants options to buy 1.7 million shares
2014-08-19 08:42TUONews ReleaseTeuton discovers new Au bearing area near Brucejack
2014-08-13 08:37TUONews ReleaseSilver Grail, Teuton begin sampling at Gold Mtn, Ram

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:14:06V0.135-0.0151,00085 Scotia2 RBC
11:59:54V0.145-0.0051,50085 Scotia7 TD Sec
11:59:54V0.145-0.0057,50085 Scotia7 TD Sec
10:32:03V0.145-0.0051,00085 Scotia7 TD Sec
10:28:40V0.145-0.0051,50085 Scotia7 TD Sec
09:30:00V0.155007 TD Sec9 BMO Nesbitt
09:30:00V0.152,5007 TD Sec85 Scotia
09:30:00V0.153,0007 TD Sec85 Scotia
09:30:00V0.1510,0009 BMO Nesbitt9 BMO Nesbitt
09:30:00V0.1550085 Scotia85 Scotia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: