TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Mon 21 Aug 00:40:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 29.00.29 · 0.3045.50.300.0155.3105.532280.285  0.31  0.2850.44  0.1515:38:47Aug 0815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:38:47V0.300.0153,0001 Anonymous7 TD SecK
15:38:47V0.300.0151,50085 Scotia7 TD SecK
14:53:27V0.300.0158,50085 Scotia7 TD SecK
13:55:29V0.300.0156659 PI7 TD Sec
13:55:29V0.300.0153,00085 Scotia7 TD SecK
13:55:29V0.300.0151,00039 Merrill Lynch7 TD SecK
13:55:29V0.300.0157,0001 Anonymous7 TD SecK
13:01:33V0.310.0255007 TD Sec7 TD SecKW
12:37:35V0.310.0251,0007 TD Sec1 AnonymousK
12:33:32V0.310.0256,0007 TD Sec1 AnonymousK

Recent Bulletins - 2 items
DateSymTypeHeadline
2017-08-08 13:25TUONews ReleaseTeuton drills 5.1 m of 9.57 g/t Au at Treaty Creek
2017-08-03 10:18TUONews ReleaseTeuton begins prospecting, sampling at B.C. properties

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: