TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sat 30 Aug 06:13:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 13.50.14 · 0.1532.50.150.0215.433.55140.13  0.15  0.120.19  0.03515:59:54Aug 2615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 7 items
DateSymTypeHeadline
2014-08-29 23:09TUOSEDAR MD & ASEDAR MD & A
2014-08-29 23:03TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-26 14:52TUONews ReleaseTeuton Resources clarifies statements in Aug. 19 NR
2014-08-25 09:21TUONews ReleaseTeuton grants options to buy 1.7 million shares
2014-08-19 08:42TUONews ReleaseTeuton discovers new Au bearing area near Brucejack
2014-08-13 08:37TUONews ReleaseSilver Grail, Teuton begin sampling at Gold Mtn, Ram
2014-08-05 08:55TUONews ReleaseTeuton cancels private placement, arranges new one

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:54V0.150.022,5001 Anonymous9 BMO NesbittK
13:04:27V0.140.015007 TD Sec79 CIBCK
13:04:27V0.140.014,0007 TD Sec39 Merrill LynchK
13:04:01V0.139,5007 TD Sec124 QuestradeK
12:54:48V0.125-0.0052,00085 Scotia2 RBCKW
11:59:39V0.135002 RBC124 QuestradeK
11:07:47V0.132,5002 RBC2 RBCKL

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: