Wed 23 Apr 15:33:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	29.0	0.05 · 0.055	58.0	0.055	0.005	10.0	85.0	4	13	0.045 0.055 0.045	0.19 0.045	13:35:19	Apr 15	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 4 items

Date	Sym	Type	Headline
2014-04-15 20:38	TUO	Street Wire	American Creek beats Teuton in court
2014-04-15 08:28	TUO	News Release	Teuton loses Treaty Creek decision, plans appeal
2014-04-15 08:19	TUO	Resume Trading	Teuton Resources to resume at open
2014-04-15 07:48	TUO	Halt Trading	Teuton Resources halted at open

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller
13:35:19	V	0.055	0.005	15,000	7 TD Sec	7 TD Sec
13:09:40	V	0.05		8,000	7 TD Sec	99 Jitney
13:09:40	V	0.05		10,000	7 TD Sec	1 Anonymous
09:30:00	V	0.045	-0.005	3,000	9 BMO Nesbitt	89 Raymond James
09:30:00	V	0.045	-0.005	9,000	7 TD Sec	89 Raymond James
09:30:00	V	0.045	-0.005	10,000	1 Anonymous	89 Raymond James
09:30:00	V	0.045	-0.005	4,000	1 Anonymous	89 Raymond James
09:30:00	V	0.045	-0.005	3,000	1 Anonymous	89 Raymond James
09:30:00	V	0.045	-0.005	3,000	1 Anonymous	89 Raymond James
09:30:00	V	0.045	-0.005	8,000	99 Jitney	89 Raymond James