TUO - TEUTON RESOURCES CORP - Company Website http://www.teuton.com

Fri 24 Feb 16:52:55 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.50.24 · 0.2455.00.245-0.005-2.053.213190.245  0.25  0.240.46  0.0514:14:21Feb 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:14:21V0.245-0.0051,0007 TD Sec85 Scotia
13:26:26V0.245-0.0052,00022 Fidelity85 Scotia
13:03:18V0.245-0.0052,0001 Anonymous85 Scotia
12:36:53V0.24-0.015001 Anonymous85 Scotia
12:36:53V0.245-0.0052,0001 Anonymous85 Scotia
11:54:35V0.251,5002 RBC7 TD Sec
11:53:35V0.24-0.013,0001 Anonymous2 RBC
11:53:21V0.24-0.014,5001 Anonymous2 RBC
11:53:21V0.24-0.015001 Anonymous2 RBC
11:53:21V0.24-0.011,0001 Anonymous2 RBC

Recent Bulletins - 1 items
DateSymTypeHeadline
2017-02-01 09:24TUONews ReleaseTeuton Resources drills 7.01 m of 10.38 g/t Au at Clone

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: