TUO - TEUTON RESOURCES CORP - Company Website http://www.teuton.com

Tue 30 Aug 03:20:12 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.00.325 · 0.3516.00.325-0.025-7.124.68120.325  0.345  0.3250.46  0.035Aug 29 15:59:44Aug 2415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:44V0.325-0.0252,50085 Scotia1 AnonymousK
13:31:18V0.345-0.0051007 TD Sec59 PI
13:31:18V0.345-0.0055007 TD Sec1 AnonymousK
09:30:00V0.325-0.0251,5001 Anonymous7 TD SecKL
09:30:00V0.325-0.0253,0001 Anonymous7 TD SecKL
09:30:00V0.325-0.0253,0001 Anonymous7 TD SecKL
09:30:00V0.325-0.0251,00099 Jitney7 TD SecKL
09:30:00V0.325-0.0251,50036 Latimer7 TD SecKL
09:30:00V0.325-0.0255,50019 Desjardins7 TD SecKL
09:30:00V0.325-0.0254,5009 BMO Nesbitt7 TD SecKL

Recent Bulletins - 2 items
DateSymTypeHeadline
2016-08-24 09:17TUONews ReleaseTeuton begins survey on Del Norte, drilling at Big Gold
2016-08-03 09:13TUONews ReleaseTeuton JV to begin drilling at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: