Mon 21 Aug 00:40:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	29.0	0.29 · 0.30	45.5	0.30	0.015	5.3	105.5	32	28	0.285 0.31 0.285	0.44 0.15	15:38:47	Aug 08	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:38:47	V	0.30	0.015	3,000	1 Anonymous	7 TD Sec	K
15:38:47	V	0.30	0.015	1,500	85 Scotia	7 TD Sec	K
14:53:27	V	0.30	0.015	8,500	85 Scotia	7 TD Sec	K
13:55:29	V	0.30	0.015	66	59 PI	7 TD Sec
13:55:29	V	0.30	0.015	3,000	85 Scotia	7 TD Sec	K
13:55:29	V	0.30	0.015	1,000	39 Merrill Lynch	7 TD Sec	K
13:55:29	V	0.30	0.015	7,000	1 Anonymous	7 TD Sec	K
13:01:33	V	0.31	0.025	500	7 TD Sec	7 TD Sec	KW
12:37:35	V	0.31	0.025	1,000	7 TD Sec	1 Anonymous	K
12:33:32	V	0.31	0.025	6,000	7 TD Sec	1 Anonymous	K

Recent Bulletins - 2 items

Date	Sym	Type	Headline
2017-08-08 13:25	TUO	News Release	Teuton drills 5.1 m of 9.57 g/t Au at Treaty Creek
2017-08-03 10:18	TUO	News Release	Teuton begins prospecting, sampling at B.C. properties