TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sat 24 Jun 22:05:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.50.19 · 0.19520.00.190.0052.732.16110.19  0.19  0.190.46  0.1514:56:10May 3015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:56:10V0.190.0051,5001 Anonymous2 RBCK
14:56:01V0.190.0058,00085 Scotia2 RBCK
14:56:01V0.190.0055001 Anonymous2 RBCK
14:50:10V0.190.0058,50085 Scotia1 AnonymousK
14:50:00V0.190.00510,00085 Scotia7 TD SecK
14:47:49V0.190.0052007 TD Sec59 PI
14:47:49V0.190.0055001 Anonymous7 TD SecK
14:47:49V0.190.0051,5009 BMO Nesbitt7 TD SecK
14:47:49V0.190.0055007 TD Sec7 TD SecK
14:18:45V0.190.00535059 PI7 TD Sec

Recent Bulletins - 2 items
DateSymTypeHeadline
2017-05-30 22:26TUOSEDAR MD & ASEDAR MD & A
2017-05-30 22:19TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: