TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Sun 21 Sep 10:08:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.00.095 · 0.10101.00.095-0.005-5.083.0890.10  0.10  0.0950.185  0.03515:38:0120:2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 8 items
DateSymTypeHeadline
2014-09-19 20:25TUONews ReleaseTeuton Resources private placement fully subscribed
2014-09-16 08:59TUONews ReleaseTeuton Resources finishes drilling 16 holes at High
2014-09-08 09:33TUONews ReleaseTeuton arranges $500,000 placement, reacquires Tennyson
2014-09-04 10:58TUONews ReleaseTeuton Resources starts drill program at High
2014-08-29 23:09TUOSEDAR MD & ASEDAR MD & A
2014-08-29 23:03TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-26 14:52TUONews ReleaseTeuton Resources clarifies statements in Aug. 19 NR
2014-08-25 09:21TUONews ReleaseTeuton grants options to buy 1.7 million shares

Last 9 trades
TimeXPriceChgVolBuyerSellerMarkers
15:38:01V0.095-0.0053,00085 Scotia2 RBCK
15:29:02V0.109,0002 RBC85 ScotiaK
15:29:02V0.101,0002 RBC2 RBCK
14:09:14V0.1015,0007 TD Sec2 RBCK
10:48:42V0.1015,0002 RBC2 RBCK
09:30:00V0.109,0007 TD Sec2 RBCKL
09:30:00V0.102,5007 TD Sec9 BMO NesbittKL
09:30:00V0.1013,5007 TD Sec85 ScotiaKL
09:30:00V0.1015,0007 TD Sec7 TD SecKL

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: