TUO - TEUTON RESOURCES CORP - Company Website http://www.teuton.com

Tue 01 Sep 18:20:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 72.00.05 · 0.0615.00.05-0.025-33.362.04130.07  0.07  0.050.75  0.0515:58:23Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 4 items
DateSymTypeHeadline
2015-08-31 20:15TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-31 20:15TUOSEDAR MD & ASEDAR MD & A
2015-08-17 11:22TUONews ReleaseTeuton arranges private placement
2015-08-10 08:31TUONews ReleaseTeuton Resources optioning three properties to Pretium

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:58:23V0.05-0.0255,0007 TD Sec1 AnonymousK
15:58:23V0.05-0.0255,0007 TD Sec1 AnonymousK
15:49:15V0.055-0.021,0007 TD Sec7 TD SecK
14:32:52V0.055-0.0210,0001 Anonymous2 RBCKW
14:32:52V0.055-0.025,0001 Anonymous2 RBCKW
14:01:31V0.065-0.013,0007 TD Sec1 AnonymousK
13:09:47V0.05-0.0254,0007 TD Sec2 RBCKW
13:09:47V0.06-0.0157,00079 CIBC2 RBCKW
13:09:47V0.06-0.0154,0001 Anonymous2 RBCKW
13:09:47V0.065-0.014,0001 Anonymous2 RBCKW

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: