TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Wed 23 Apr 15:33:46 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 29.00.05 · 0.05558.00.0550.00510.085.04130.045  0.055  0.0450.19  0.04513:35:19Apr 1515 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short- Portfolio

Recent Bulletins - 4 items
DateSymTypeHeadline
2014-04-15 20:38TUOStreet WireAmerican Creek beats Teuton in court
2014-04-15 08:28TUONews ReleaseTeuton loses Treaty Creek decision, plans appeal
2014-04-15 08:19TUOResume TradingTeuton Resources to resume at open
2014-04-15 07:48TUOHalt TradingTeuton Resources halted at open

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:35:19V0.0550.00515,0007 TD Sec7 TD Sec
13:09:40V0.058,0007 TD Sec99 Jitney
13:09:40V0.0510,0007 TD Sec1 Anonymous
09:30:00V0.045-0.0053,0009 BMO Nesbitt89 Raymond James
09:30:00V0.045-0.0059,0007 TD Sec89 Raymond James
09:30:00V0.045-0.00510,0001 Anonymous89 Raymond James
09:30:00V0.045-0.0054,0001 Anonymous89 Raymond James
09:30:00V0.045-0.0053,0001 Anonymous89 Raymond James
09:30:00V0.045-0.0053,0001 Anonymous89 Raymond James
09:30:00V0.045-0.0058,00099 Jitney89 Raymond James

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: