TUO - Teuton Resources Corp. - Company Website http://www.teuton.com

Thu 25 Apr 20:26:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.81.45 · 1.6010.01.470.010.78.612181.47  1.47  1.451.81  0.9115:59:59Feb 2715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59H1.470.0110079 CIBC1 AnonymousK
14:15:17O1.470.01700124 Questrade1 AnonymousK
14:12:37M1.45-0.01507 TD Sec13 InstinetE
14:12:37V1.45-0.012,40080 National Bank13 InstinetK
11:37:21V1.45-0.0180080 National Bank13 InstinetK
11:37:21M1.45-0.01502 RBC13 InstinetE
10:46:19U1.45-0.012002 RBC14 Virtu ITGK
10:46:19O1.45-0.011,4001 Anonymous14 Virtu ITGK
10:46:19V1.4610079 CIBC14 Virtu ITGKL
10:46:19D1.4610079 CIBC14 Virtu ITGK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: