ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Wed 04 Nov 17:51:59 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	26.8	0.41 · 0.43	5.0	0.43	0.01	2.4	33.0	13	22	0.415 0.43 0.415	0.48 0.25	15:57:37	Oct 06	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:57:37	O	0.43	0.01	1,500	1 Anonymous	1 Anonymous	K
15:57:37	S	0.43	0.01	3,500	57 Interactive	1 Anonymous	K
15:30:21	M	0.43	0.01	1	80 National Bank	1 Anonymous	E
15:08:42	C	0.42		9,000	9 BMO Nesbitt	19 Desjardins	K
15:08:42	C	0.42		1,500	7 TD Sec	19 Desjardins	K
14:16:11	C	0.42		1,000	9 BMO Nesbitt	14 Virtu ITG	K
14:16:10	C	0.42		1,000	57 Interactive	14 Virtu ITG	K
14:16:10	C	0.42		1,000	57 Interactive	14 Virtu ITG	K
13:45:24	M	0.42		156	1 Anonymous	89 Raymond James	E
13:33:29	C	0.43	0.01	3	19 Desjardins	36 Latimer	E

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: