ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 01 Sep 21:44:36 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	2.0	0.445 · 0.48	7.0	0.48	0.02	4.3	40.4	18	21	0.46 0.48 0.45	0.48 0.235	15:59:13	Aug 24	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:13	C	0.48	0.02	2,500	80 National Bank	19 Desjardins	K
15:59:10	C	0.47	0.01	3,000	79 CIBC	19 Desjardins	K
15:59:08	C	0.47	0.01	2,500	80 National Bank	85 Scotia	K
15:57:52	U	0.455	-0.005	451	2 RBC	1 Anonymous	E
15:14:36	C	0.47	0.01	2,500	80 National Bank	85 Scotia	K
15:05:24	M	0.47	0.01	128	80 National Bank	1 Anonymous
15:05:24	C	0.47	0.01	2,000	80 National Bank	85 Scotia	K
14:52:38	C	0.47	0.01	2,500	80 National Bank	85 Scotia	K
14:52:29	C	0.47	0.01	2,500	80 National Bank	85 Scotia	K
14:47:27	H	0.465	0.005	2,000	1 Anonymous	79 CIBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-24 16:34	C:ZTE	News Release200	Ztest grants option to acquire 1.2 million shares

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: