ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 11 Aug 20:50:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	11.0	0.41 · 0.435	5.0	0.42	0.005	1.2	506.9	213	48	0.42 0.435 0.42	0.46 0.235	15:55:58	Jul 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:55:58	C	0.42	0.005	29,500	62 Haywood	19 Desjardins	K
15:55:35	C	0.42	0.005	309	7 TD Sec	36 Latimer	E
15:55:35	C	0.42	0.005	15	124 Questrade	36 Latimer	E
15:55:35	C	0.42	0.005	133	7 TD Sec	36 Latimer	E
15:55:35	C	0.42	0.005	10,000	62 Haywood	19 Desjardins	K
15:55:35	C	0.42	0.005	23,500	7 TD Sec	19 Desjardins	K
15:55:35	Y	0.42	0.005	1,500	1 Anonymous	19 Desjardins	K
15:54:52	Y	0.425	0.01	10,000	62 Haywood	1 Anonymous	K
15:54:52	H	0.425	0.01	5,000	62 Haywood	1 Anonymous	K
15:54:52	O	0.425	0.01	4,000	62 Haywood	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-31 12:22	C:ZTE	News Release200	Ztest Electronics appoints Barnett as president, CEO

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: