ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Sun 08 Feb 05:25:45 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 11.50.28 · 0.2950.50.285-0.005-1.743.212120.29  0.29  0.2850.395  0.2015:52:38Dec 1615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:52:38C0.285-0.0055001 Anonymous124 QuestradeK
15:52:38X0.285-0.0052,5001 Anonymous124 QuestradeK
15:52:38C0.285-0.0052,5001 Anonymous124 QuestradeK
14:16:00H0.295001 Anonymous1 AnonymousK
14:16:00C0.292,0001 Anonymous124 QuestradeK
14:15:51H0.291,0001 Anonymous1 AnonymousK
14:15:51C0.291,5001 Anonymous124 QuestradeK
14:15:46H0.292,5001 Anonymous1 AnonymousK
12:04:49M0.2950.0056880 National Bank1 AnonymousE
11:09:34M0.285-0.0051721 Anonymous1 AnonymousE

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: