ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Mon 27 Apr 16:50:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	37.5	0.32 · 0.36	249.0	0.35	0.035	11.1	146.3	49	34	0.345 0.35 0.345	0.385 0.21	15:45:22	Apr 22	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:45:22	H	0.35	0.035	1,500	7 TD Sec	1 Anonymous	K
15:45:22	C	0.35	0.035	500	7 TD Sec	80 National Bank	K
15:45:22	C	0.35	0.035	2,000	7 TD Sec	19 Desjardins	K
14:46:42	C	0.345	0.03	2,500	85 Scotia	80 National Bank	K
14:45:25	C	0.345	0.03	5,000	85 Scotia	7 TD Sec	K
14:10:36	M	0.345	0.03	100	14 Virtu ITG	7 TD Sec	E
13:19:36	M	0.335	0.02	88	1 Anonymous	80 National Bank	E
13:19:09	M	0.335	0.02	400	1 Anonymous	80 National Bank	E
13:06:18	D	0.345	0.03	400	124 Questrade	1 Anonymous	E
12:33:31	C	0.35	0.035	7,500	7 TD Sec	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-22 17:07	C:ZTE	News Release200	Ztest Electronics plans share buyback

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: