ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Thu 15 Jan 20:58:57 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 14.00.295 · 0.3239.50.31519.1680.315  0.315  0.310.44  0.2014:31:59Dec 1615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 8 trades
TimeXPriceChgVolBuyerSellerMarkers
15:37:57M0.30-0.0151091 Anonymous48 LaurentianE
14:31:59C0.3158,5001 Anonymous79 CIBCK
13:37:49H0.3152,0001 Anonymous1 AnonymousK
13:37:38C0.31-0.0052,0001 Anonymous19 DesjardinsK
13:37:29H0.31-0.0051,5001 Anonymous1 AnonymousK
13:37:29H0.31-0.0055001 Anonymous1 AnonymousK
13:37:20H0.31-0.0052,0001 Anonymous1 AnonymousK
09:38:03C0.3152,5001 Anonymous79 CIBCK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: