ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 21 Jul 19:20:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 30.00.38 · 0.3925.00.3850.025.571.726260.37  0.39  0.370.39  0.23515:44:12Jun 2315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:44:12C0.390.02540019 Desjardins36 LatimerE
15:44:12O0.390.02550019 Desjardins1 AnonymousK
15:43:04C0.390.02510019 Desjardins36 LatimerE
15:05:44D0.380.0152007 TD Sec7 TD SecE
15:01:29C0.3850.021,0007 TD Sec124 QuestradeK
15:01:29C0.3850.023,0007 TD Sec7 TD SecK
14:40:35C0.3850.025001 Anonymous124 QuestradeK
14:40:33C0.3850.0240019 Desjardins36 LatimerE
14:40:33O0.3850.0250019 Desjardins1 AnonymousK
14:40:00C0.3850.0210019 Desjardins36 LatimerE

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: