ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Wed 22 Apr 16:57:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	22.5	0.32 · 0.35	10.0	0.32	0.01	3.2	133.9	41	50	0.33 0.33 0.32	0.385 0.205	15:59:40	07:30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:40	C	0.32	0.01	500	7 TD Sec	39 Merrill Lynch	K
15:41:25	U	0.325	0.015	500	124 Questrade	39 Merrill Lynch	K
15:41:25	C	0.325	0.015	7,000	124 Questrade	1 Anonymous	K
15:41:25	C	0.325	0.015	3,000	124 Questrade	79 CIBC	K
15:41:25	C	0.325	0.015	500	124 Questrade	39 Merrill Lynch	K
15:30:30	M	0.32	0.01	1	1 Anonymous	80 National Bank	E
15:00:48	M	0.325	0.015	31	80 National Bank	1 Anonymous	E
14:48:10	C	0.32	0.01	2,000	7 TD Sec	88 Credential	K
13:41:59	C	0.32	0.01	5,000	7 TD Sec	88 Credential	K
13:30:16	C	0.32	0.01	375	19 Desjardins	36 Latimer	E

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-22 07:30	C:ZTE	News Release200	ZTEST Electronics Inc. Announces Its Intention to Effect a Normal Course Issuer Bid

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: