ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Wed 04 Nov 13:55:50 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 12.40.42 · 0.435.00.4250.0051.214.46130.415  0.43  0.4150.48  0.2513:33:29Oct 0615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:33:29C0.430.01319 Desjardins36 LatimerE
13:27:04M0.421101 Anonymous80 National BankE
13:22:32C0.4250.0059,500124 Questrade79 CIBCK
13:21:18M0.430.013001 Anonymous1 AnonymousE
13:21:18O0.430.015002 RBC1 AnonymousK
11:34:25D0.422007 TD Sec39 Merrill LynchE
11:17:59C0.422,00057 Interactive85 ScotiaK
09:54:45H0.430.0150080 National Bank1 AnonymousK
09:54:45M0.430.0119880 National Bank1 AnonymousE
09:44:49M0.42911 Anonymous80 National BankE

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: