ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 25 Nov 11:10:25 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	40.5	0.27 · 0.29	46.9	0.27	0.015	5.9	267.5	69	38	0.255 0.29 0.255	0.47 0.20	10:35:11	08:20	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
10:35:11	D	0.27	0.015	150	1 Anonymous	39 Merrill Lynch	E
10:35:11	H	0.27	0.015	500	1 Anonymous	39 Merrill Lynch	K
09:59:21	D	0.28	0.025	475	7 TD Sec	39 Merrill Lynch	E
09:59:21	D	0.28	0.025	375	1 Anonymous	39 Merrill Lynch	E
09:40:48	X	0.285	0.03	500	7 TD Sec	1 Anonymous	K
09:40:48	O	0.28	0.025	500	7 TD Sec	1 Anonymous	K
09:40:48	C	0.29	0.035	13,000	7 TD Sec	79 CIBC	K
09:40:48	H	0.27	0.015	1,500	7 TD Sec	1 Anonymous	K
09:40:48	M	0.27	0.015	258	7 TD Sec	7 TD Sec	E
09:40:48	C	0.27	0.015	500	7 TD Sec	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-11-25 08:20	C:ZTE	News Release200	ZTEST Appoints Trevor Treweeke as Director

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: