ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Mon 20 Apr 13:19:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 29.00.31 · 0.330.50.315-0.045-12.5107.833290.34  0.34  0.310.385  0.2012:29:21Feb 2715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:39:30D0.31-0.05647 TD Sec39 Merrill LynchE
12:29:21C0.315-0.0453,0007 TD Sec1 AnonymousK
12:06:12O0.31-0.051,5001 Anonymous2 RBCK
11:32:10M0.32-0.04867 TD Sec7 TD SecE
11:28:37M0.305-0.055717 TD Sec7 TD SecE
11:18:28C0.31-0.059,0001 Anonymous7 TD SecK
11:18:01C0.31-0.0534380 National Bank36 LatimerE
11:18:01H0.31-0.051,5001 Anonymous7 TD SecK
11:18:01C0.31-0.0550039 Merrill Lynch7 TD SecK
11:18:01U0.31-0.0550039 Merrill Lynch7 TD SecK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: