ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 08 Sep 21:49:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	12.0	0.425 · 0.45	15.0	0.435	0.005	1.2	27.5	12	19	0.445 0.45 0.435	0.48 0.24	13:36:37	Aug 24	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:21:08	M	0.445	0.015	225	7 TD Sec	7 TD Sec
13:36:37	C	0.435	0.005	2,000	80 National Bank	57 Interactive	K
11:42:39	C	0.445	0.015	11,000	57 Interactive	1 Anonymous	K
11:25:26	M	0.45	0.02	50	80 National Bank	1 Anonymous
11:16:09	O	0.45	0.02	3,000	9 BMO Nesbitt	1 Anonymous	K
10:06:53	C	0.45	0.02	3,000	33 Canaccord	1 Anonymous	K
10:06:53	C	0.45	0.02	500	33 Canaccord	7 TD Sec	K
10:06:53	H	0.445	0.015	1,000	33 Canaccord	7 TD Sec	K
10:06:53	H	0.445	0.015	500	33 Canaccord	1 Anonymous	K
10:06:53	Y	0.445	0.015	500	33 Canaccord	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-24 16:34	C:ZTE	News Release200	Ztest grants option to acquire 1.2 million shares

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: