ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Fri 17 Apr 10:59:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	31.0	0.315 · 0.345	11.0	0.33	-0.01	-2.9	43.5	14	15	0.34 0.34 0.33	0.385 0.20	10:06:10	Feb 27	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
10:24:45	M	0.345	0.005	6	80 National Bank	7 TD Sec	E
10:06:10	C	0.33	-0.01	2,500	19 Desjardins	36 Latimer	K
10:06:10	C	0.33	-0.01	500	19 Desjardins	39 Merrill Lynch	K
10:06:10	C	0.33	-0.01	7,000	19 Desjardins	7 TD Sec	K
10:06:09	Y	0.33	-0.01	5,000	19 Desjardins	1 Anonymous	K
09:55:10	C	0.33	-0.01	3,000	7 TD Sec	7 TD Sec	K
09:33:02	U	0.33	-0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:33:02	U	0.33	-0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:33:02	C	0.33	-0.01	5,000	79 CIBC	9 BMO Nesbitt	K
09:33:02	Y	0.33	-0.01	3,000	1 Anonymous	9 BMO Nesbitt	K

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: