ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 28 Jul 19:21:39 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ZTE - C 8.50.405 · 0.4121.40.4050.0051.3343.1137510.40  0.415  0.3950.40  0.23515:59:33Jun 2315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:33C0.4050.00550,0001 Anonymous19 DesjardinsK
15:59:30C0.4050.0053,5001 Anonymous39 Merrill LynchK
15:45:17O0.410.015001 Anonymous1 AnonymousK
15:45:17H0.410.0150079 CIBC1 AnonymousK
15:39:37C0.406,5001 Anonymous7 TD SecK
15:39:37C0.401,00080 National Bank7 TD SecK
15:38:16H0.4050.0055001 Anonymous7 TD SecK
15:38:16C0.4050.00550079 CIBC7 TD SecK
15:38:16C0.4050.0053,50039 Merrill Lynch7 TD SecK
15:22:57O0.410.011,0001 Anonymous1 AnonymousK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: