ZTE - ZTEST Electronics Inc. - Company Website https://ztest.com/

Tue 18 Aug 20:37:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ZTE - C	7.5	0.45 · 0.47	3.0	0.465	0.005	1.1	191.9	85	39	0.455 0.47 0.445	0.48 0.235	15:09:49	Jul 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:09:49	O	0.465	0.005	500	80 National Bank	1 Anonymous	K
15:09:49	M	0.465	0.005	340	80 National Bank	1 Anonymous
15:03:23	C	0.445	-0.015	200	36 Latimer	85 Scotia	E
15:03:23	C	0.445	-0.015	500	9 BMO Nesbitt	85 Scotia	K
14:16:15	C	0.445	-0.015	3,000	88 Credential	25 Odlum	K
14:16:15	C	0.445	-0.015	20,000	59 Ventum	25 Odlum	K
14:16:15	C	0.445	-0.015	7,000	9 BMO Nesbitt	25 Odlum	K
13:21:06	C	0.45	-0.01	1,000	85 Scotia	1 Anonymous	K
13:21:06	C	0.45	-0.01	39,000	9 BMO Nesbitt	1 Anonymous	K
13:15:13	C	0.45	-0.01	1,000	85 Scotia	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-31 12:22	C:ZTE	News Release200	Ztest Electronics appoints Barnett as president, CEO

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: