TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 05 Aug 15:01:51 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.31.60 · 1.683.41.660.117.119.929491.55  1.66  1.532.77  0.8611:45:35Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:32:30M1.610.062,0001 Anonymous13 Instinet
11:52:54M1.660.1117 TD Sec7 TD SecE
11:45:35H1.660.111,5002 RBC7 TD SecK
11:45:35H1.660.111,2002 RBC2 RBCK
11:45:35H1.660.111,5002 RBC1 AnonymousK
11:45:35H1.660.111002 RBC2 RBCK
11:45:35H1.640.091002 RBC2 RBCK
11:45:35H1.640.091002 RBC2 RBCK
11:45:35O1.640.091002 RBC2 RBCK
11:45:35H1.640.093002 RBC7 TD SecK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: