TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 26 Aug 23:54:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.4	1.68 · 1.72	2.0	1.68	-0.05	-2.9	26.4	43	55	1.74 1.74 1.67	2.77 0.88	15:51:55	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:51:55	Y	1.68	-0.05	100	79 CIBC	1 Anonymous	K
15:51:55	U	1.68	-0.05	50	7 TD Sec	1 Anonymous	E
15:46:22	V	1.68	-0.05	100	7 TD Sec	53 Morgan Stanley	K
14:55:14	V	1.67	-0.06	100	2 RBC	53 Morgan Stanley	K
14:33:16	O	1.67	-0.06	100	1 Anonymous	1 Anonymous	K
14:22:54	V	1.70	-0.03	500	79 CIBC	85 Scotia	K
14:22:54	V	1.70	-0.03	1,000	124 Questrade	85 Scotia	K
14:22:54	V	1.70	-0.03	1,500	85 Scotia	85 Scotia	K
14:22:54	Y	1.70	-0.03	1,000	79 CIBC	85 Scotia	K
13:50:49	D	1.70	-0.03	50	2 RBC	2 RBC	E

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: