TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 13 May 12:51:44 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.77 · 1.800.31.808.613391.79  1.80  1.682.77  0.7712:32:4207:3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:32:42V1.806009 BMO Nesbitt80 National BankK
12:32:42P1.80709 BMO Nesbitt7 TD SecE
12:32:42V1.801001 Anonymous80 National BankK
12:32:42O1.801,0009 BMO Nesbitt1 AnonymousK
12:31:01V1.8010053 Morgan Stanley80 National BankK
11:52:29D1.785-0.015200124 Questrade79 CIBCK
11:52:29M1.8054124 Questrade14 Virtu ITGE
11:52:29M1.79-0.01200124 Questrade1 Anonymous
11:52:29M1.785-0.015200124 Questrade79 CIBC
11:44:07O1.801001 Anonymous1 AnonymousK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: