TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 12 Nov 15:40:33 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.36 · 1.401.81.480.021.49.412201.46  1.48  1.292.77  1.2014:10:5207:3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:10:52O1.480.022,00019 Desjardins1 AnonymousK
12:02:17V1.470.0110079 CIBC80 National BankK
11:50:52M1.42-0.0410079 CIBC15 UBS
11:50:50M1.42-0.0420079 CIBC1 Anonymous
11:38:41V1.41-0.0530079 CIBC13 InstinetK
11:38:41V1.42-0.0410079 CIBC13 InstinetK
11:38:41V1.42-0.0410079 CIBC13 InstinetK
11:38:41D1.41-0.051,2002 RBC13 InstinetK
11:38:41M1.42-0.0420079 CIBC13 Instinet
10:31:31M1.30-0.16502 RBC1 AnonymousE

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: