TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 11 Nov 01:12:23 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 10.51.15 · 1.650.11.480.010.742.560491.48  1.49  1.432.77  1.2015:44:04Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:39M1.550.08341 Anonymous79 CIBCE
15:59:38M1.540.071001 Anonymous1 Anonymous
15:58:28M1.540.071001 Anonymous1 Anonymous
15:57:33M1.540.071001 Anonymous1 Anonymous
15:56:06M1.540.071001 Anonymous79 CIBC
15:44:04V1.480.018002 RBC79 CIBCK
15:44:04V1.480.011,9001 Anonymous79 CIBCK
15:44:04V1.480.016,7001 Anonymous85 ScotiaK
15:44:04D1.490.021,2002 RBC85 ScotiaK
15:44:04M1.490.021,2002 RBC85 Scotia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: