TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 05 May 03:33:41 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.91.60 · 1.665.91.620.021.340.364481.63  1.73  1.622.77  0.77May 04Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:40:43U1.630.03501 Anonymous7 TD SecE
15:40:39V1.620.021001 Anonymous79 CIBCK
15:24:15U1.630.03701 Anonymous7 TD SecE
15:24:01U1.630.03301 Anonymous7 TD SecE
15:12:48U1.630.03251 Anonymous7 TD SecE
15:12:11U1.630.0351 Anonymous7 TD SecE
15:07:37V1.620.027001 Anonymous1 AnonymousK
15:07:37V1.620.022,7001 Anonymous1 AnonymousK
14:48:45H1.620.021,3001 Anonymous79 CIBCK
14:48:43V1.630.0330053 Morgan Stanley1 AnonymousK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-14 08:07C:TUONews ReleasePlans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: