TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 24 Sep 03:27:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.64 · 1.690.11.69-0.01-0.610.817141.62  1.69  1.622.77  1.14Sep 23Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:58U1.69-0.0110090 Barclays79 CIBCK
14:38:08O1.64-0.061001 Anonymous1 AnonymousK
14:38:08M1.65-0.052002 RBC1 Anonymous
14:38:08U1.64-0.06507 TD Sec1 AnonymousE
10:49:43U1.64-0.06507 TD Sec1 AnonymousE
10:08:14V1.63-0.072007 TD Sec79 CIBCK
10:08:14V1.63-0.071,0001 Anonymous79 CIBCK
10:08:14V1.63-0.074,0001 Anonymous1 AnonymousK
10:08:14M1.64-0.061,0001 Anonymous1 Anonymous
09:30:00V1.62-0.08502 RBC14 Virtu ITGKL

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-09-18 08:05C:TUONews ReleaseTreaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
2026-09-17 14:31C:TUONews ReleaseTudor Gold drills 12 m of 0.48% Cu at Treaty Creek
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: