TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 02 Nov 20:17:29 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.25 · 1.294.11.280.010.810.312241.33  1.33  1.262.77  1.1415:50:28Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:50:28V1.280.0110079 CIBC1 AnonymousK
15:50:28V1.280.011,4001 Anonymous1 AnonymousK
15:50:28V1.280.012,70085 Scotia1 AnonymousK
14:33:40U1.290.0280013 Instinet2 RBCK
14:33:40A1.290.0220013 Instinet79 CIBCK
14:33:40V1.290.0240013 Instinet85 ScotiaK
14:14:34V1.280.0130085 Scotia53 Morgan StanleyK
13:14:40V1.300.023053 Morgan Stanley14 Virtu ITG
12:32:47M1.320.059214 Virtu ITG14 Virtu ITGE
12:32:47Y1.310.0420014 Virtu ITG79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: