TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 04 Feb 14:04:02 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 22.22.38 · 2.402.12.380.010.478.71801542.20  2.43  2.202.77  0.6513:45:31Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:48:26A2.400.032007 TD Sec79 CIBCK
13:48:25O2.380.011,2001 Anonymous1 AnonymousK
13:48:25U2.380.011,7002 RBC13 InstinetK
13:48:25M2.380.011114 Virtu ITG13 InstinetE
13:45:31O2.380.013001 Anonymous1 AnonymousK
13:40:01V2.400.031001 Anonymous1 AnonymousK
13:30:01A2.390.021001 Anonymous79 CIBCK
13:20:29O2.380.015001 Anonymous1 AnonymousK
13:20:10Y2.390.021,0001 Anonymous79 CIBCK
13:20:10X2.390.021001 Anonymous79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: