TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 29 Oct 15:18:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.81.28 · 1.291.01.28-0.02-1.520.826111.37  1.37  1.272.77  1.1414:56:24Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:56:24V1.28-0.022001 Anonymous1 AnonymousK
14:38:39D1.301,4002 RBC79 CIBCK
14:38:39V1.29-0.019,3002 RBC79 CIBCK
14:38:39V1.29-0.015,6001 Anonymous79 CIBCK
14:38:39M1.29-0.012579 CIBC79 CIBCE
14:38:39M1.301,4002 RBC79 CIBC
12:39:18X1.330.0320080 National Bank79 CIBCK
11:19:15V1.27-0.032,30079 CIBC79 CIBCK
11:19:14A1.28-0.0220079 CIBC79 CIBCK
11:19:14V1.370.078057 Interactive14 Virtu ITG

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: