TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 29 Jul 01:27:08 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.01.56 · 1.613.41.61-0.08-4.744.368651.59  1.63  1.552.77  0.8615:58:07Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:58:07Y1.61-0.0820085 Scotia79 CIBCK
15:58:07Y1.61-0.0820085 Scotia79 CIBCK
15:58:07U1.61-0.0870085 Scotia2 RBCK
15:58:07V1.61-0.082,40085 Scotia124 QuestradeK
15:58:07Y1.60-0.091,00085 Scotia79 CIBCK
15:58:07O1.60-0.0940085 Scotia1 AnonymousK
15:30:34D1.60-0.09180 National Bank80 National BankE
14:52:10H1.60-0.093007 TD Sec1 AnonymousK
14:35:00V1.57-0.121001 Anonymous1 AnonymousK
14:07:58V1.57-0.129001 Anonymous14 Virtu ITGK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: