TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 10 Feb 19:09:18 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.1	2.11 · 2.30	5.5	2.25	-0.01	-0.4	26.1	55	35	2.21 2.25 2.14	2.77 0.65	15:24:42	Jan 22	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	2.30	0.04	80	79 CIBC	7 TD Sec	E
15:59:59	U	2.30	0.04	80	79 CIBC	7 TD Sec	E
15:30:35	M	2.29	0.03	3	80 National Bank	14 Virtu ITG	E
15:24:42	O	2.25	-0.01	100	7 TD Sec	1 Anonymous	K
15:24:42	M	2.24	-0.02	100	7 TD Sec	79 CIBC
12:46:02	V	2.16	-0.10	1,600	79 CIBC	1 Anonymous	K
12:46:02	V	2.16	-0.10	8,800	1 Anonymous	1 Anonymous	K
12:36:56	M	2.14	-0.12	1	14 Virtu ITG	80 National Bank	E
12:22:36	U	2.16	-0.10	30	1 Anonymous	7 TD Sec	E
10:57:25	V	2.14	-0.12	100	79 CIBC	14 Virtu ITG	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-01-22 07:31	C:TUO	News Release200	Updated Mineral Resource Estimate for Treaty Creek Project, with Higher-Grade Sensitivities

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: