TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 17 Jul 02:52:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.1	1.55 · 1.81	4.0	1.61	-0.06	-3.6	47.1	74	59	1.67 1.69 1.60	2.77 0.80	15:36:07	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:36:07	V	1.61	-0.06	100	19 Desjardins	1 Anonymous	K
15:11:46	V	1.61	-0.06	100	19 Desjardins	13 Instinet	K
15:11:46	V	1.62	-0.05	100	79 CIBC	79 CIBC	K
15:11:46	V	1.61	-0.06	100	19 Desjardins	79 CIBC	K
14:39:22	V	1.60	-0.07	25,000	7 TD Sec	7 TD Sec	K
14:39:22	V	1.60	-0.07	200	1 Anonymous	79 CIBC	K
14:34:50	V	1.61	-0.06	100	79 CIBC	13 Instinet	K
14:34:50	M	1.61	-0.06	100	1 Anonymous	13 Instinet
14:34:50	V	1.61	-0.06	300	79 CIBC	13 Instinet	K
13:54:24	V	1.61	-0.06	100	79 CIBC	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: