TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 27 Aug 12:21:38 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	8.4	1.64 · 1.71	3.9	1.65	-0.03	-1.8	4.7	7	10	1.62 1.70 1.62	2.77 0.88	11:49:35	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:49:35	M	1.65	-0.03	65	14 Virtu ITG	1 Anonymous
11:49:35	Y	1.65	-0.03	100	2 RBC	2 RBC	K
10:36:21	H	1.70	0.02	200	53 Morgan Stanley	1 Anonymous	K
10:23:27	A	1.66	-0.02	100	1 Anonymous	79 CIBC	K
09:45:21	O	1.65	-0.03	300	1 Anonymous	1 Anonymous	K
09:30:01	V	1.63	-0.05	2,300	79 CIBC	13 Instinet	K
09:30:00	V	1.62	-0.06	70	14 Virtu ITG	13 Instinet	KL
09:30:00	V	1.62	-0.06	3	80 National Bank	14 Virtu ITG	KL
09:30:00	V	1.62	-0.06	1,200	2 RBC	13 Instinet	KL
09:30:00	V	1.62	-0.06	400	7 TD Sec	13 Instinet	KL

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: