TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 29 Oct 03:36:30 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.25 · 1.473.01.300.010.826.633271.29  1.31  1.292.77  1.14Oct 28Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.300.012002 RBC14 Virtu ITGK
15:46:53V1.300.012,7002 RBC1 AnonymousK
15:46:53Y1.300.011,00079 CIBC1 AnonymousK
15:46:53V1.300.011,3002 RBC1 AnonymousK
15:45:21V1.300.012,9002 RBC1 AnonymousK
15:45:21O1.300.015001 Anonymous1 AnonymousK
15:45:21H1.300.015001 Anonymous57 InteractiveK
15:45:21V1.300.014,2002 RBC1 AnonymousK
15:45:21U1.310.0210079 CIBC1 AnonymousK
15:45:21M1.310.0210079 CIBC1 Anonymous

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: