TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 14 Jul 22:33:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.7	1.67 · 1.81	4.0	1.68			23.6	37	55	1.68 1.71 1.67	2.77 0.80	15:59:55	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.69	0.01	14	79 CIBC	7 TD Sec	E
15:59:59	U	1.69	0.01	14	79 CIBC	7 TD Sec	E
15:59:55	A	1.68		100	79 CIBC	79 CIBC	K
15:26:51	O	1.70	0.02	100	88 Credential	1 Anonymous	K
15:00:37	M	1.70	0.02	1	7 TD Sec	7 TD Sec	E
14:00:01	V	1.67	-0.01	500	85 Scotia	1 Anonymous	K
13:50:01	V	1.67	-0.01	500	85 Scotia	1 Anonymous	K
13:43:38	V	1.67	-0.01	400	85 Scotia	1 Anonymous	K
13:34:23	A	1.67	-0.01	1,000	1 Anonymous	7 TD Sec	K
13:30:47	D	1.68		18	14 Virtu ITG	14 Virtu ITG	E

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: