TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 30 May 01:17:55 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.82 · 1.859.71.82-0.03-1.617.528571.82  1.85  1.822.77  0.7715:59:59May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.82-0.033001 Anonymous14 Virtu ITGK
15:59:47V1.82-0.032007 TD Sec79 CIBCK
15:59:47V1.82-0.031007 TD Sec79 CIBCK
15:59:47V1.82-0.032,5001 Anonymous79 CIBCK
15:59:07M1.83-0.021001 Anonymous79 CIBC
15:54:27H1.84-0.0110053 Morgan Stanley1 AnonymousK
15:40:00V1.82-0.031001 Anonymous1 AnonymousK
15:21:45V1.8510053 Morgan Stanley1 AnonymousK
14:47:48V1.84-0.0110013 Instinet79 CIBCK
14:47:48V1.8510013 Instinet1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: