TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 13 May 00:41:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.01.60 · 1.801.31.800.021.123.838681.77  1.80  1.752.77  0.7715:55:53Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:55:53O1.800.022001 Anonymous1 AnonymousK
15:55:53M1.7950.0152001 Anonymous79 CIBC
15:54:51D1.77-0.01502 RBC80 National BankE
15:54:51D1.77-0.01507 TD Sec80 National BankE
15:43:53V1.800.0210053 Morgan Stanley80 National BankK
15:20:24U1.76-0.0210079 CIBC1 AnonymousK
15:20:24V1.76-0.0210079 CIBC1 AnonymousK
15:20:24M1.76-0.0220079 CIBC1 Anonymous
15:20:24V1.76-0.0210079 CIBC1 AnonymousK
15:15:40D1.800.0262124 Questrade7 TD SecE

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: