TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 06 Jul 20:07:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.21.60 · 1.951.01.930.031.612.322151.89  1.94  1.802.77  0.7815:59:37Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:37V1.930.0320080 National Bank2 RBCK
15:59:30V1.80-0.105514 Virtu ITG57 Interactive
15:59:30V1.80-0.1020079 CIBC57 InteractiveK
15:59:30V1.80-0.103007 TD Sec57 InteractiveK
15:59:30V1.80-0.101001 Anonymous57 InteractiveK
15:59:30V1.81-0.0910079 CIBC57 InteractiveK
15:35:38X1.930.031,1001 Anonymous2 RBCK
15:35:38V1.901,0001 Anonymous1 AnonymousK
15:15:06Y1.930.0320079 CIBC2 RBCK
15:15:06Y1.930.0380079 CIBC79 CIBCK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: