TUO - Teuton Resources Corp. -
Company Website https://www.teuton.com
| 15:59:59 | V | 1.55 | -0.02 | 600 | 1 Anonymous | 14 Virtu ITG | K |
| 15:59:08 | A | 1.55 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:08 | H | 1.56 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:08 | V | 1.55 | -0.02 | 1,100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:08 | D | 1.555 | -0.015 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:08 | H | 1.56 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:08 | V | 1.55 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |
| 15:55:06 | V | 1.55 | -0.02 | 900 | 1 Anonymous | 85 Scotia | K |
| 15:46:37 | V | 1.55 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:01:04 | D | 1.57 | | 2 | 80 National Bank | 80 National Bank | E |