TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 05 Nov 01:58:18 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.25 · 1.292.21.250.010.810.313161.29  1.29  1.252.77  1.1415:03:18Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:03:18V1.250.015001 Anonymous1 AnonymousK
15:03:18U1.250.01617 TD Sec1 AnonymousE
14:47:02V1.250.015001 Anonymous85 ScotiaK
14:47:02P1.250.01507 TD Sec85 ScotiaE
14:24:23Y1.250.0160079 CIBC85 ScotiaK
14:19:37U1.290.058001 Anonymous2 RBCK
14:19:37U1.290.051,3001 Anonymous2 RBCK
14:19:37U1.290.051,0001 Anonymous2 RBCK
14:19:37U1.290.059001 Anonymous2 RBCK
14:19:37V1.290.058001 Anonymous85 ScotiaK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: