TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 19 Oct 15:57:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.51.37 · 1.432.01.38-0.05-3.56.1871.42  1.42  1.382.77  1.1413:42:5608:1015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
13:42:56X1.38-0.051,20057 Interactive13 InstinetK
13:42:56U1.38-0.058001 Anonymous13 InstinetK
13:42:56V1.38-0.051,90079 CIBC13 InstinetK
13:42:24V1.38-0.0510079 CIBC13 InstinetK
13:42:24V1.39-0.041,0001 Anonymous13 InstinetK
13:37:32V1.40-0.031,0001 Anonymous79 CIBCK
09:30:00V1.42-0.011001 Anonymous1 AnonymousKL

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: