TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 03 Feb 16:27:46 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.02.18 · 2.431.42.390.3014.4144.03272372.24  2.40  2.232.77  0.6515:59:59Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59H2.390.3040079 CIBC1 AnonymousK
15:59:59U2.390.308379 CIBC7 TD SecE
15:59:59U2.390.308379 CIBC7 TD SecE
15:55:08V2.370.281,0001 Anonymous1 AnonymousK
15:54:54X2.360.271001 Anonymous1 AnonymousK
15:54:35V2.390.3050079 CIBC1 AnonymousK
15:54:35D2.360.271001 Anonymous79 CIBCK
15:54:35M2.360.272001 Anonymous79 CIBC
15:54:35V2.370.281,0001 Anonymous1 AnonymousK
15:54:35V2.360.271001 Anonymous79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: