TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 01 May 01:14:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.31.60 · 1.6210.91.62-0.08-4.761.399541.70  1.77  1.622.77  0.7715:59:22Apr 1415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.62-0.086579 CIBC7 TD SecE
15:59:22V1.62-0.081001 Anonymous7 TD SecK
15:57:10D1.62-0.081039 Merrill Lynch7 TD SecE
15:57:10V1.62-0.086001 Anonymous7 TD SecK
15:57:10V1.63-0.071007 TD Sec7 TD SecK
15:57:10V1.63-0.072007 TD Sec7 TD SecK
15:57:10V1.63-0.075,0001 Anonymous7 TD SecK
15:57:10V1.63-0.072007 TD Sec7 TD SecK
15:57:10V1.63-0.071007 TD Sec7 TD SecK
15:57:10H1.63-0.071,0001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: