TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 09 Jun 21:00:51 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.52 · 1.660.41.57-0.03-1.941.963671.68  1.68  1.502.77  0.7815:36:53Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.57-0.035679 CIBC7 TD SecE
15:59:59U1.57-0.035679 CIBC7 TD SecE
15:36:53V1.57-0.0310053 Morgan Stanley1 AnonymousK
15:01:02D1.57-0.03280 National Bank7 TD SecE
14:32:33H1.55-0.051002 RBC80 National BankK
14:07:55V1.57-0.0310053 Morgan Stanley1 AnonymousK
13:57:54V1.57-0.0310053 Morgan Stanley1 AnonymousK
13:43:20U1.55-0.052007 TD Sec2 RBCK
13:43:20M1.54-0.061,0007 TD Sec1 Anonymous
13:43:20A1.55-0.058007 TD Sec79 CIBCK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: