TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 28 Apr 01:24:13 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.7	1.69 · 1.75	5.0	1.69	0.01	0.6	63.3	99	81	1.68 1.70 1.54	2.77 0.77	15:59:07	Apr 14	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:07	V	1.69	0.01	2,300	85 Scotia	7 TD Sec	K
15:59:07	Y	1.69	0.01	500	85 Scotia	2 RBC	K
15:40:20	U	1.69	0.01	20	1 Anonymous	7 TD Sec	E
15:13:26	U	1.69	0.01	10	1 Anonymous	7 TD Sec	E
15:11:49	Y	1.69	0.01	100	2 RBC	7 TD Sec	K
15:11:49	V	1.69	0.01	300	7 TD Sec	7 TD Sec	K
15:11:49	V	1.69	0.01	100	80 National Bank	7 TD Sec	K
15:11:49	V	1.69	0.01	200	80 National Bank	7 TD Sec	K
15:11:49	Y	1.69	0.01	400	2 RBC	7 TD Sec	K
15:11:49	X	1.69	0.01	200	80 National Bank	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-14 08:07	C:TUO	News Release200	Plans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: