TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 22 Aug 15:16:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.5	1.67 · 1.73	5.1	1.70	0.06	3.7	32.2	49	101	1.72 1.74 1.64	2.77 0.88	15:59:34	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:34	V	1.70	0.06	100	53 Morgan Stanley	79 CIBC	K
15:59:18	V	1.71	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:59:12	V	1.70	0.06	100	53 Morgan Stanley	1 Anonymous	K
15:59:06	V	1.71	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:58:55	V	1.71	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:58:44	V	1.71	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:58:34	V	1.71	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:58:20	O	1.69	0.05	100	1 Anonymous	14 Virtu ITG	K
15:58:20	V	1.69	0.05	300	79 CIBC	14 Virtu ITG	K
15:58:08	V	1.69	0.05	2,100	1 Anonymous	14 Virtu ITG	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: