TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 16 Jul 14:37:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 25.21.60 · 1.670.31.61-0.06-3.621.032501.67  1.69  1.612.77  0.8013:54:24Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:54:24V1.61-0.0610079 CIBC1 AnonymousK
12:46:30O1.65-0.0210019 Desjardins1 AnonymousK
12:35:58V1.62-0.0530019 Desjardins2 RBCK
12:35:45V1.62-0.0520079 CIBC2 RBCK
12:35:42V1.62-0.0510079 CIBC2 RBCK
12:35:42V1.62-0.0530079 CIBC2 RBCK
12:35:42V1.62-0.0560079 CIBC2 RBCK
12:35:42V1.62-0.0510079 CIBC2 RBCK
12:35:42V1.62-0.0550079 CIBC2 RBCK
12:35:42V1.62-0.051001 Anonymous2 RBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: