TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 10 Feb 19:09:18 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.12.11 · 2.305.52.25-0.01-0.426.155352.21  2.25  2.142.77  0.6515:24:42Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U2.300.048079 CIBC7 TD SecE
15:59:59U2.300.048079 CIBC7 TD SecE
15:30:35M2.290.03380 National Bank14 Virtu ITGE
15:24:42O2.25-0.011007 TD Sec1 AnonymousK
15:24:42M2.24-0.021007 TD Sec79 CIBC
12:46:02V2.16-0.101,60079 CIBC1 AnonymousK
12:46:02V2.16-0.108,8001 Anonymous1 AnonymousK
12:36:56M2.14-0.12114 Virtu ITG80 National BankE
12:22:36U2.16-0.10301 Anonymous7 TD SecE
10:57:25V2.14-0.1210079 CIBC14 Virtu ITGK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: