TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 25 Jun 02:47:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.46 · 1.690.51.63-0.02-1.239.060391.60  1.63  1.562.77  0.7815:48:35Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:48:35M1.63-0.02651 Anonymous2 RBCE
15:48:35O1.63-0.021002 RBC1 AnonymousK
15:48:29Y1.56-0.0970079 CIBC2 RBCK
15:48:29Y1.56-0.091002 RBC2 RBCK
15:48:29Y1.56-0.092002 RBC2 RBCK
15:30:56X1.595-0.0551001 Anonymous53 Morgan StanleyK
15:30:56H1.59-0.061001 Anonymous53 Morgan StanleyK
15:17:11H1.59-0.061001 Anonymous80 National BankK
15:15:12V1.60-0.0510019 Desjardins1 AnonymousK
15:11:46H1.60-0.0510079 CIBC1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: