TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 23 May 00:38:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 51.91.80 · 1.900.31.8521.235321.69  1.85  1.662.77  0.7715:43:26May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:43:26H1.8510053 Morgan Stanley53 Morgan StanleyK
15:29:15H1.8510053 Morgan Stanley53 Morgan StanleyK
15:20:51O1.8510014 Virtu ITG1 AnonymousK
15:20:51U1.8520014 Virtu ITG2 RBCK
15:20:51H1.8570014 Virtu ITG53 Morgan StanleyK
15:19:30A1.84-0.0140079 CIBC79 CIBCK
14:59:36A1.82-0.0340079 CIBC1 AnonymousK
14:59:36V1.81-0.0480079 CIBC14 Virtu ITGK
14:59:35X1.81-0.0430079 CIBC1 AnonymousK
14:59:35V1.81-0.0470079 CIBC1 AnonymousK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: