TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 24 Aug 18:21:06 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.4	1.70 · 1.80	1.0	1.74	0.04	2.4	61.0	101	75	1.69 1.76 1.65	2.77 0.88	15:57:06	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:57:06	V	1.74	0.04	100	124 Questrade	53 Morgan Stanley	K
15:54:06	V	1.74	0.04	100	124 Questrade	53 Morgan Stanley	K
15:50:09	V	1.75	0.05	100	1 Anonymous	1 Anonymous	K
15:50:08	V	1.75	0.05	100	1 Anonymous	1 Anonymous	K
15:45:23	V	1.73	0.03	2,100	1 Anonymous	89 Raymond James	K
15:45:23	Y	1.73	0.03	200	1 Anonymous	2 RBC	K
15:45:23	U	1.73	0.03	900	1 Anonymous	2 RBC	K
15:45:23	U	1.73	0.03	5,800	1 Anonymous	79 CIBC	K
15:45:23	V	1.73	0.03	5,900	1 Anonymous	89 Raymond James	K
15:45:23	M	1.72	0.02	200	1 Anonymous	79 CIBC

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: