TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 11 Nov 14:47:30 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.3	1.44 · 1.50	0.5	1.45	-0.03	-2.0	3.3	4	10	1.39 1.50 1.39	2.77 1.20	13:11:07	Oct 19	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
14:16:45	M	1.50	0.02	1	13 Instinet	79 CIBC	E
14:02:52	M	1.50	0.02	4	13 Instinet	7 TD Sec	E
13:11:07	V	1.45	-0.03	100	13 Instinet	14 Virtu ITG	K
13:11:07	V	1.45	-0.03	300	79 CIBC	14 Virtu ITG	K
11:31:30	M	1.45	-0.03	100	1 Anonymous	13 Instinet
10:51:35	U	1.50	0.02	100	1 Anonymous	13 Instinet	K
10:40:51	D	1.43	-0.05	1,200	2 RBC	13 Instinet	K
10:40:51	M	1.43	-0.05	200	1 Anonymous	13 Instinet
10:40:51	M	1.43	-0.05	800	2 RBC	13 Instinet
09:50:12	V	1.39	-0.09	500	79 CIBC	1 Anonymous	KL

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-10-19 08:10	C:TUO	News Release200	Teuton Provides Update on 2026 Exploration at the Clone Property, Northwestern British Columbia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: