TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 31 Aug 17:15:47 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.2	1.66 · 1.71	6.0	1.66	0.01	0.6	23.0	36	53	1.70 1.70 1.65	2.77 0.97	15:45:48	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	M	1.67	0.02	100	14 Virtu ITG	1 Anonymous
15:59:59	U	1.68	0.03	7	79 CIBC	7 TD Sec	E
15:59:59	U	1.68	0.03	7	79 CIBC	7 TD Sec	E
15:53:25	P	1.66	0.01	19	7 TD Sec	222 JP Morgan	E
15:50:22	M	1.67	0.02	200	79 CIBC	1 Anonymous
15:50:18	M	1.67	0.02	200	79 CIBC	1 Anonymous
15:45:48	V	1.66	0.01	300	7 TD Sec	7 TD Sec	K
15:43:24	M	1.67	0.02	400	7 TD Sec	1 Anonymous
15:27:35	V	1.66	0.01	100	1 Anonymous	222 JP Morgan	K
15:09:51	V	1.66	0.01	100	1 Anonymous	53 Morgan Stanley	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: