TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 21 Aug 13:35:29 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.64 · 1.702.51.690.053.023.236621.72  1.74  1.642.77  0.8813:17:53Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:17:53V1.690.0510053 Morgan Stanley79 CIBCK
13:07:57O1.641001 Anonymous1 AnonymousK
13:05:10V1.690.0510053 Morgan Stanley79 CIBCK
12:57:19H1.690.0510053 Morgan Stanley1 AnonymousK
12:52:25O1.641001 Anonymous1 AnonymousK
12:47:04V1.690.0510053 Morgan Stanley1 AnonymousK
12:36:50O1.641001 Anonymous1 AnonymousK
12:31:20V1.680.0410053 Morgan Stanley79 CIBCK
12:10:32V1.680.0410053 Morgan Stanley79 CIBCK
11:53:52A1.6420079 CIBC7 TD SecK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: