TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 28 Jul 11:30:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.81.59 · 1.681.41.60-0.09-5.320.331411.59  1.63  1.552.77  0.8311:10:09Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
11:10:09V1.60-0.0920079 CIBC53 Morgan StanleyK
10:45:18V1.61-0.087514 Virtu ITG7 TD Sec
10:45:18V1.61-0.0870079 CIBC7 TD SecK
10:45:18V1.61-0.081001 Anonymous7 TD SecK
10:43:43V1.60-0.091,00079 CIBC1 AnonymousK
10:43:43V1.60-0.092,90079 CIBC1 AnonymousK
10:43:43A1.61-0.0810079 CIBC1 AnonymousK
10:36:11V1.60-0.0920079 CIBC1 AnonymousK
10:27:33A1.58-0.1110079 CIBC1 AnonymousK
10:05:17V1.55-0.141,0001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: