TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 02 Jun 23:57:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.82 · 1.845.31.82-0.01-0.53.76151.82  1.85  1.822.77  0.7714:07:17Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:02:35D1.840.01180 National Bank2 RBCE
14:07:17V1.82-0.011001 Anonymous1 AnonymousK
13:48:58V1.82-0.011001 Anonymous1 AnonymousK
13:48:30V1.840.011,10053 Morgan Stanley1 AnonymousK
13:14:56V1.836001 Anonymous79 CIBCK
13:14:56V1.831007 TD Sec79 CIBCK
12:04:38V1.833007 TD Sec53 Morgan StanleyK
11:55:05V1.831007 TD Sec1 AnonymousK
11:03:39D1.840.0110057 Interactive79 CIBCK
11:03:39O1.850.028001 Anonymous1 AnonymousK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: