TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 05 Nov 15:07:08 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.01.24 · 1.322.01.300.054.06.38131.25  1.30  1.242.77  1.1413:09:09Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:09:09O1.300.051001 Anonymous1 AnonymousK
13:09:09O1.300.051001 Anonymous1 AnonymousK
12:21:34V1.24-0.0180079 CIBC1 AnonymousK
12:21:34V1.24-0.012001 Anonymous1 AnonymousK
12:21:34V1.24-0.015001 Anonymous1 AnonymousKL
12:21:34D1.251002 RBC57 InteractiveK
12:21:34U1.2510079 CIBC1 AnonymousK
12:21:34M1.251,0002 RBC1 Anonymous
12:21:34M1.252,0001 Anonymous1 Anonymous
11:44:25M1.300.059214 Virtu ITG14 Virtu ITGE

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: