TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 29 Sep 13:15:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.4	1.60 · 1.69	2.6	1.60	0.02	1.3	5.7	9	11	1.66 1.66 1.60	2.77 1.14	11:49:09	Sep 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:49:09	O	1.60	0.02	100	1 Anonymous	1 Anonymous	K
11:49:09	U	1.60	0.02	50	7 TD Sec	1 Anonymous	E
11:49:01	V	1.61	0.03	100	90 Barclays	57 Interactive	K
11:42:33	V	1.60	0.02	900	79 CIBC	53 Morgan Stanley	K
11:42:33	V	1.63	0.05	100	90 Barclays	53 Morgan Stanley	K
11:41:49	H	1.60	0.02	800	1 Anonymous	53 Morgan Stanley	K
11:41:49	V	1.60	0.02	1,700	79 CIBC	53 Morgan Stanley	K
11:06:48	O	1.66	0.08	100	1 Anonymous	1 Anonymous	K
10:50:21	V	1.61	0.03	200	79 CIBC	1 Anonymous	K
10:50:21	V	1.61	0.03	100	1 Anonymous	1 Anonymous	KL

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-09-18 08:05	C:TUO	News Release200	Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
2026-09-17 14:31	C:TUO	News Release200	Tudor Gold drills 12 m of 0.48% Cu at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: