TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 25 Apr 00:29:37 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.3	1.68 · 1.88	9.0	1.68	-0.02	-1.2	6.7	11	18	1.72 1.74 1.66	2.77 0.77	15:46:54	Apr 14	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.73	0.03	6	79 CIBC	7 TD Sec	E
15:46:54	V	1.68	-0.02	100	7 TD Sec	53 Morgan Stanley	K
15:46:47	V	1.68	-0.02	100	7 TD Sec	53 Morgan Stanley	K
15:05:00	M	1.69	-0.01	300	1 Anonymous	13 Instinet
13:17:43	V	1.66	-0.04	1,000	80 National Bank	1 Anonymous	K
13:15:37	D	1.66	-0.04	1	7 TD Sec	80 National Bank	E
13:00:50	V	1.66	-0.04	100	80 National Bank	53 Morgan Stanley	K
13:00:35	H	1.67	-0.03	100	1 Anonymous	53 Morgan Stanley	K
12:04:06	M	1.74	0.04	6	80 National Bank	14 Virtu ITG	E
11:27:41	V	1.74	0.04	800	9 BMO Nesbitt	79 CIBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-14 08:07	C:TUO	News Release200	Plans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: