TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 13 Nov 17:00:53 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.5	1.32 · 1.65	0.1	1.38	0.02	1.5	16.1	20	45	1.30 1.48 1.30	2.77 1.20	15:59:40	Nov 12	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.50	0.14	72	79 CIBC	7 TD Sec	E
15:59:40	M	1.50	0.14	50	13 Instinet	2 RBC	E
15:59:40	V	1.38	0.02	100	13 Instinet	1 Anonymous	K
15:57:39	D	1.43	0.07	100	13 Instinet	2 RBC	K
15:52:54	V	1.43	0.07	100	13 Instinet	79 CIBC	K
15:52:15	D	1.43	0.07	100	57 Interactive	2 RBC	K
15:50:37	P	1.40	0.04	36	7 TD Sec	222 JP Morgan	E
15:47:35	V	1.42	0.06	100	13 Instinet	79 CIBC	K
15:35:23	D	1.42	0.06	100	13 Instinet	79 CIBC	K
15:30:33	D	1.40	0.04	1	80 National Bank	80 National Bank	E

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-11-12 07:30	C:TUO	News Release200	Drill Results Intersecting High-Grade Gold, 9.00 g/t Gold Over 9.50 meters, including 43.29 g/t Gold Over 1.20 meters, Down-dip from High-Grade Surface Samples: Treaty Creek Property, Golden Triangle, Northwestern BC
2026-10-19 08:10	C:TUO	News Release200	Teuton Provides Update on 2026 Exploration at the Clone Property, Northwestern British Columbia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: