TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 20 Jul 21:59:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.1	1.55 · 1.81	4.0	1.62	0.01	0.6	1.5	2	7	1.56 1.62 1.55	2.77 0.80	14:14:37	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 7 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:15	D	1.60	-0.01	7	14 Virtu ITG	2 RBC	E
15:43:03	D	1.55	-0.06	30	14 Virtu ITG	80 National Bank	E
14:14:37	O	1.62	0.01	100	1 Anonymous	1 Anonymous	K
14:07:28	A	1.55	-0.06	300	79 CIBC	1 Anonymous	K
13:39:03	A	1.55	-0.06	800	79 CIBC	9 BMO Nesbitt	K
13:39:03	D	1.55	-0.06	60	7 TD Sec	9 BMO Nesbitt	E
13:39:03	A	1.56	-0.05	200	79 CIBC	9 BMO Nesbitt	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: