TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 28 May 14:41:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.85 · 1.880.51.85-0.01-0.511.921201.84  1.93  1.842.77  0.7711:36:14May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:23:59H1.880.021001 Anonymous1 AnonymousK
14:23:59H1.880.026001 Anonymous7 TD SecK
14:23:59H1.880.024001 Anonymous2 RBCK
14:23:59H1.880.022001 Anonymous1 AnonymousK
14:23:59H1.880.021001 Anonymous1 AnonymousK
14:23:59D1.8650.0051001 Anonymous79 CIBCK
14:23:59M1.8650.0051001 Anonymous79 CIBC
11:36:14A1.85-0.0110079 CIBC1 AnonymousK
11:36:14O1.85-0.012001 Anonymous1 AnonymousK
11:36:14M1.8620079 CIBC1 Anonymous

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: