TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 31 Jul 17:30:34 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	7.4	1.57 · 1.70	1.5	1.57	-0.02	-1.3	12.3	19	14	1.58 1.58 1.57	2.77 0.86	15:59:59	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.57	-0.02	100	83 Research Cap	14 Virtu ITG	K
15:23:46	P	1.57	-0.02	50	7 TD Sec	85 Scotia	E
15:23:46	Y	1.57	-0.02	200	2 RBC	85 Scotia	K
11:59:41	V	1.57	-0.02	2,200	83 Research Cap	7 TD Sec	K
11:59:41	H	1.58	-0.01	200	2 RBC	7 TD Sec	K
11:59:41	V	1.58	-0.01	7,600	85 Scotia	7 TD Sec	K
11:38:51	H	1.58	-0.01	400	7 TD Sec	85 Scotia	K
11:38:51	H	1.58	-0.01	200	2 RBC	85 Scotia	K
11:38:51	H	1.58	-0.01	200	2 RBC	85 Scotia	K
11:38:51	Y	1.58	-0.01	200	2 RBC	85 Scotia	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: