TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 04 Aug 12:04:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	4.7	1.56 · 1.59	0.1	1.59	0.02	1.3	11.8	17	24	1.57 1.60 1.55	2.77 0.86	11:01:32	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:01:32	U	1.59	0.02	50	1 Anonymous	7 TD Sec	E
11:01:32	O	1.59	0.02	200	1 Anonymous	1 Anonymous	K
10:44:57	U	1.56	-0.01	500	2 RBC	14 Virtu ITG	K
10:44:57	H	1.56	-0.01	200	2 RBC	14 Virtu ITG	K
10:44:57	V	1.56	-0.01	300	85 Scotia	14 Virtu ITG	K
10:35:13	H	1.56	-0.01	100	1 Anonymous	80 National Bank	K
10:35:13	H	1.56	-0.01	200	2 RBC	80 National Bank	K
10:11:45	O	1.60	0.03	100	1 Anonymous	1 Anonymous	K
10:11:45	U	1.60	0.03	69	1 Anonymous	7 TD Sec	E
09:46:53	V	1.56	-0.01	3	80 National Bank	14 Virtu ITG

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: