TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 09 Sep 20:02:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.2	1.70 · 1.74	1.1	1.74	0.01	0.6	18.8	31	26	1.66 1.74 1.66	2.77 1.14	15:57:18	Aug 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:57:18	V	1.74	0.01	3,900	85 Scotia	85 Scotia	K
15:57:18	V	1.73		1,400	85 Scotia	79 CIBC	K
15:41:03	V	1.70	-0.03	100	85 Scotia	53 Morgan Stanley	K
15:02:30	H	1.73		1,600	2 RBC	7 TD Sec	K
15:02:30	H	1.73		1,300	2 RBC	2 RBC	K
15:02:30	H	1.73		900	2 RBC	2 RBC	K
15:02:30	H	1.73		200	2 RBC	2 RBC	K
15:02:30	H	1.73		1,000	2 RBC	1 Anonymous	K
15:02:30	X	1.73		100	2 RBC	80 National Bank	K
15:02:30	U	1.73		200	2 RBC	2 RBC	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-31 15:16	C:TUO	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:16	C:TUO	SEDAR Interim MD & A813	SEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: