TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 08 Jul 22:32:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.75 · 1.843.21.79-0.08-4.329.348411.85  1.85  1.702.77  0.7815:59:29Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.83-0.048279 CIBC7 TD SecE
15:59:59U1.83-0.048279 CIBC7 TD SecE
15:59:29V1.79-0.082,50079 CIBC79 CIBCK
14:18:50X1.73-0.1410079 CIBC1 AnonymousK
14:18:50H1.72-0.152001 Anonymous79 CIBCK
14:18:50O1.72-0.151001 Anonymous1 AnonymousK
14:18:29A1.72-0.1510079 CIBC14 Virtu ITGK
12:48:02O1.73-0.143001 Anonymous1 AnonymousK
12:48:02H1.73-0.1430079 CIBC1 AnonymousK
12:22:32O1.83-0.041001 Anonymous1 AnonymousK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: