TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 15 Jun 21:46:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.01.54 · 1.662.01.65-0.09-5.211.218291.78  1.80  1.652.77  0.7815:59:14Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:14V1.65-0.092007 TD Sec53 Morgan StanleyK
15:59:14V1.65-0.0940053 Morgan Stanley53 Morgan StanleyK
15:53:18M1.66-0.08380 National Bank7 TD SecE
15:46:55V1.65-0.0910053 Morgan Stanley1 AnonymousK
15:43:01Y1.66-0.081,00079 CIBC1 AnonymousK
15:43:01V1.66-0.0810053 Morgan Stanley1 AnonymousK
15:43:01V1.66-0.083007 TD Sec1 AnonymousK
15:35:01O1.68-0.061,5001 Anonymous1 AnonymousK
15:35:01O1.68-0.061,3001 Anonymous1 AnonymousK
15:25:37O1.68-0.061,4001 Anonymous1 AnonymousK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: