TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 06 Aug 16:38:12 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.53 · 1.651.01.54-0.10-6.117.426231.59  1.59  1.542.77  0.8815:59:00Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:00O1.54-0.101001 Anonymous80 National BankK
15:53:44V1.54-0.103007 TD Sec7 TD SecK
15:53:44V1.54-0.105,0001 Anonymous7 TD SecK
15:53:44V1.54-0.1090053 Morgan Stanley7 TD SecK
15:53:44O1.55-0.091,0001 Anonymous7 TD SecK
15:53:44Y1.55-0.091,00079 CIBC7 TD SecK
15:53:44H1.55-0.091,0001 Anonymous7 TD SecK
15:53:44M1.565-0.07510079 CIBC7 TD Sec
15:53:44V1.58-0.063007 TD Sec7 TD SecK
15:53:44V1.58-0.064007 TD Sec7 TD SecK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: