TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 13 Oct 19:53:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.40 · 1.650.11.48-0.04-2.667.3961171.51  1.57  1.442.77  1.1415:59:59Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.48-0.0410014 Virtu ITG13 InstinetK
15:59:59U1.48-0.049579 CIBC7 TD SecE
15:59:59M1.44-0.082179 CIBC1 AnonymousE
15:59:59M1.45-0.071001 Anonymous1 Anonymous
15:59:59M1.46-0.0610079 CIBC1 Anonymous
15:59:15M1.48-0.043590 Barclays80 National BankE
15:59:15U1.48-0.0410090 Barclays13 InstinetK
15:54:53Y1.44-0.086002 RBC85 ScotiaK
15:54:53Y1.44-0.081,00079 CIBC85 ScotiaK
15:54:53O1.44-0.089001 Anonymous85 ScotiaK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: