TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 20 Aug 12:22:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.21.64 · 1.712.81.66-0.045-2.65.99151.71  1.71  1.662.77  0.8811:53:04Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
11:53:04O1.66-0.0451001 Anonymous1 AnonymousK
11:53:04M1.67-0.0353001 Anonymous1 Anonymous
11:53:04M1.67-0.0352001 Anonymous1 Anonymous
11:53:04M1.68-0.02510079 CIBC1 Anonymous
11:53:04U1.66-0.045507 TD Sec1 AnonymousE
11:13:15M1.66-0.0453414 Virtu ITG14 Virtu ITG
10:08:39V1.710.0052001 Anonymous79 CIBCK
10:08:39V1.710.0051001 Anonymous1 AnonymousK
09:31:25V1.710.0052001 Anonymous79 CIBCK
09:31:25V1.710.0051,7001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: