TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 06 Jun 15:32:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 6.91.55 · 1.730.41.64-0.11-6.386.31391211.75  1.78  1.552.77  0.7815:49:49Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.64-0.115579 CIBC7 TD SecE
15:59:59U1.64-0.115579 CIBC7 TD SecE
15:49:49V1.64-0.112007 TD Sec79 CIBCK
15:49:49V1.64-0.111001 Anonymous79 CIBCK
15:47:17O1.66-0.0910019 Desjardins1 AnonymousK
15:37:35H1.66-0.0910053 Morgan Stanley1 AnonymousK
15:26:57H1.66-0.0910053 Morgan Stanley1 AnonymousK
15:19:36H1.66-0.0910053 Morgan Stanley1 AnonymousK
15:03:54M1.60-0.15680 National Bank7 TD SecE
14:58:29Y1.56-0.1930079 CIBC79 CIBCK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: