TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 22 Oct 17:01:55 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.61.31 · 1.395.01.31-0.12-8.480.4104341.38  1.38  1.272.77  1.1415:49:50Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:49:50V1.31-0.123,4001 Anonymous1 AnonymousK
15:42:12V1.30-0.131,3001 Anonymous79 CIBCK
15:28:15X1.31-0.1250013 Instinet57 InteractiveK
15:28:15U1.31-0.1220013 Instinet1 AnonymousK
15:28:15V1.31-0.1270013 Instinet1 AnonymousK
15:28:15U1.31-0.1220013 Instinet1 AnonymousK
15:08:10V1.31-0.1210013 Instinet1 AnonymousK
15:04:17U1.31-0.1220013 Instinet1 AnonymousK
15:04:17V1.33-0.104,0002 RBC1 AnonymousK
14:50:19Y1.31-0.1220079 CIBC1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: