TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 09 May 04:38:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.01.68 · 1.741.01.71-0.03-1.711.017381.76  1.76  1.682.77  0.7715:59:59Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.71-0.033007 TD Sec14 Virtu ITGK
15:09:15H1.68-0.062002 RBC13 InstinetK
15:09:15H1.68-0.062002 RBC13 InstinetK
15:09:15H1.68-0.065002 RBC13 InstinetK
15:09:15U1.68-0.064002 RBC13 InstinetK
15:09:15V1.68-0.061,0001 Anonymous13 InstinetK
15:09:15M1.68-0.065514 Virtu ITG13 InstinetE
15:09:15M1.69-0.0520079 CIBC13 Instinet
15:09:15V1.69-0.0510079 CIBC13 InstinetK
15:00:40V1.69-0.0510079 CIBC13 InstinetK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-14 08:07C:TUONews ReleasePlans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: