TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 28 Oct 00:55:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.25 · 1.473.01.29-0.01-0.869.486851.29  1.34  1.252.77  1.1415:43:21Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59M1.29-0.012001 Anonymous14 Virtu ITG
15:52:46M1.29-0.012001 Anonymous1 Anonymous
15:52:46U1.28-0.02497 TD Sec1 AnonymousE
15:52:46M1.29-0.019001 Anonymous1 Anonymous
15:43:51M1.29-0.012001 Anonymous1 Anonymous
15:43:51M1.29-0.011,2001 Anonymous1 Anonymous
15:43:51U1.28-0.02307 TD Sec1 AnonymousE
15:43:21Y1.29-0.011,00079 CIBC1 AnonymousK
15:43:21U1.29-0.017002 RBC1 AnonymousK
15:43:21V1.29-0.013001 Anonymous1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: