TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 10 Apr 23:08:52 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.51.54 · 1.902.01.760.063.55.69161.71  1.76  1.702.77  0.6615:23:00Feb 2515 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:23:00X1.760.0610079 CIBC1 AnonymousK
15:12:47U1.730.03507 TD Sec1 AnonymousE
15:12:38A1.730.0330079 CIBC1 AnonymousK
15:12:38U1.730.03507 TD Sec1 AnonymousE
12:29:53H1.730.034007 TD Sec1 AnonymousK
12:29:53H1.730.033002 RBC1 AnonymousK
12:29:53H1.730.031001 Anonymous1 AnonymousK
12:29:53X1.730.0310053 Morgan Stanley1 AnonymousK
12:29:53V1.730.0310053 Morgan Stanley1 AnonymousKL
11:44:18O1.706001 Anonymous2 RBCK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: