TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 09 Oct 14:43:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	4.6	1.50 · 1.52	0.7	1.52	0.02	1.3	20.8	31	19	1.50 1.52 1.49	2.77 1.14	14:16:31	Sep 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
14:16:31	V	1.52	0.02	100	90 Barclays	88 Credential	K
14:16:29	V	1.52	0.02	100	90 Barclays	88 Credential	K
14:16:24	V	1.50		900	124 Questrade	7 TD Sec	K
14:16:24	V	1.50		1,000	124 Questrade	7 TD Sec	K
14:16:24	V	1.50		7,900	13 Instinet	7 TD Sec	K
14:16:24	V	1.51	0.01	100	90 Barclays	7 TD Sec	K
14:16:24	D	1.51	0.01	100	79 CIBC	7 TD Sec	K
13:07:54	V	1.49	-0.01	100	124 Questrade	1 Anonymous	K
13:02:36	V	1.52	0.02	100	90 Barclays	88 Credential	K
12:43:54	V	1.52	0.02	100	90 Barclays	88 Credential	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-09-18 08:05	C:TUO	News Release200	Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
2026-09-17 14:31	C:TUO	News Release200	Tudor Gold drills 12 m of 0.48% Cu at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: