TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 20 Feb 15:37:46 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.2	1.97 · 2.07	3.2	1.97			18.5	34	38	1.99 2.00 1.95	2.77 0.65	14:47:10	Jan 22	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
14:47:10	V	1.97		300	2 RBC	85 Scotia	K
14:47:10	V	1.97		4,000	7 TD Sec	85 Scotia	K
14:47:10	V	1.98	0.01	100	79 CIBC	85 Scotia	K
14:47:10	M	1.98	0.01	200	79 CIBC	85 Scotia
14:47:10	M	1.98	0.01	200	79 CIBC	85 Scotia
14:47:10	V	1.98	0.01	100	79 CIBC	85 Scotia	K
14:47:10	V	1.98	0.01	100	79 CIBC	85 Scotia	K
14:47:10	O	1.97		1,000	1 Anonymous	85 Scotia	K
14:46:02	P	1.97		70	7 TD Sec	88 Credential	E
14:46:02	M	1.98	0.01	100	79 CIBC	88 Credential

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: