TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 17 Oct 13:15:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.51.37 · 1.473.01.430.032.140.955531.40  1.44  1.352.77  1.1415:59:59Oct 1415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.430.0360013 Instinet14 Virtu ITGK
13:32:42M1.440.046002 RBC85 Scotia
13:32:42V1.440.0460079 CIBC79 CIBCK
13:32:42V1.430.0310013 Instinet79 CIBCK
11:19:41H1.403,4001 Anonymous79 CIBCK
11:19:40D1.410.011,1002 RBC33 CanaccordK
11:19:40H1.401,0007 TD Sec33 CanaccordK
11:19:40H1.408002 RBC33 CanaccordK
11:19:40H1.403,2001 Anonymous33 CanaccordK
11:19:40M1.410.015002 RBC33 Canaccord

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: