TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 30 Jun 17:42:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.65 · 1.843.21.830.084.616.529271.75  1.84  1.732.77  0.7814:55:30Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:30:36D1.73-0.0227 TD Sec80 National BankE
15:02:05M1.840.09180 National Bank14 Virtu ITGE
14:55:30Y1.830.0820022 Fidelity79 CIBCK
14:40:38A1.840.098,3001 Anonymous79 CIBCK
14:40:38D1.8050.0551001 Anonymous79 CIBCK
14:40:38V1.840.091,60079 CIBC1 AnonymousK
14:40:38V1.800.0540079 CIBC1 AnonymousK
14:17:37V1.73-0.025014 Virtu ITG13 Instinet
14:17:37V1.73-0.021,0001 Anonymous13 InstinetK
14:17:37U1.73-0.023001 Anonymous13 InstinetK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: