TUO - Teuton Resources Corp. -
Company Website https://www.teuton.com
| 15:59:59 | U | 1.71 | 0.005 | 6 | 79 CIBC | 7 TD Sec | E |
| 15:59:59 | U | 1.71 | 0.005 | 6 | 79 CIBC | 7 TD Sec | E |
| 15:59:44 | M | 1.66 | -0.045 | 1 | 85 Scotia | 13 Instinet | |
| 15:59:42 | M | 1.685 | -0.02 | 100 | 79 CIBC | 13 Instinet | |
| 14:25:18 | V | 1.64 | -0.065 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 14:13:51 | O | 1.66 | -0.045 | 100 | 1 Anonymous | 1 Anonymous | K |
| 14:00:00 | M | 1.66 | -0.045 | 1 | 79 CIBC | 13 Instinet | |
| 13:33:25 | H | 1.71 | 0.005 | 54 | 80 National Bank | 14 Virtu ITG | E |
| 13:33:25 | H | 1.71 | 0.005 | 900 | 80 National Bank | 1 Anonymous | K |
| 13:33:25 | O | 1.71 | 0.005 | 800 | 80 National Bank | 1 Anonymous | K |
| 2026-08-07 08:07 | C:TUO | News Release200 | New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property |