TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 08 Jan 22:52:07 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.2	1.68 · 1.69	4.7	1.68	0.01	0.6	98.4	161	73	1.68 1.70 1.65	1.79 0.65	15:59:59	Dec 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.68	0.01	100	124 Questrade	79 CIBC	K
15:41:56	D	1.69	0.02	10	28 CI	2 RBC	E
15:34:32	V	1.69	0.02	300	53 Morgan Stanley	124 Questrade	K
15:29:09	O	1.67		200	1 Anonymous	1 Anonymous	K
15:29:09	H	1.67		1,600	2 RBC	7 TD Sec	K
15:29:09	V	1.67		11,400	13 Instinet	7 TD Sec	K
15:15:14	O	1.69	0.02	100	1 Anonymous	1 Anonymous	K
14:48:21	U	1.67		15,000	13 Instinet	1 Anonymous	K
14:18:10	Y	1.67		1,500	79 CIBC	85 Scotia	K
14:18:10	U	1.67		900	13 Instinet	85 Scotia	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-12-18 08:05	C:TUO	News Release200	Treaty Creek 2025 Year End Review and Strategy for 2026

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: