TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 10 Sep 20:56:04 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.64 · 1.74	1.1	1.72	-0.02	-1.1	5.2	8	23	1.64 1.73 1.64	2.77 1.14	15:40:00	Aug 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.73	-0.01	74	79 CIBC	7 TD Sec	E
15:59:59	U	1.73	-0.01	74	79 CIBC	7 TD Sec	E
15:40:00	V	1.72	-0.02	300	7 TD Sec	79 CIBC	K
15:40:00	V	1.72	-0.02	100	1 Anonymous	79 CIBC	K
14:46:12	X	1.73	-0.01	100	1 Anonymous	80 National Bank	K
13:57:28	V	1.71	-0.03	100	1 Anonymous	1 Anonymous	K
13:52:22	H	1.71	-0.03	300	13 Instinet	53 Morgan Stanley	K
13:52:22	H	1.71	-0.03	100	13 Instinet	53 Morgan Stanley	K
13:52:22	M	1.71	-0.03	74	13 Instinet	14 Virtu ITG
12:45:00	M	1.69	-0.05	42	80 National Bank	80 National Bank

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-31 15:16	C:TUO	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:16	C:TUO	SEDAR Interim MD & A813	SEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: