TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 16 May 18:01:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 19.01.69 · 1.900.31.860.158.884.21184351.72  1.86  1.682.77  0.7715:59:59May 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59D1.860.1510014 Virtu ITG79 CIBCK
15:59:59M1.860.1520014 Virtu ITG79 CIBC
15:59:59U1.870.163679 CIBC7 TD SecE
15:59:59U1.870.163679 CIBC7 TD SecE
15:59:51H1.850.141,1001 Anonymous1 AnonymousK
15:59:51O1.850.141,0001 Anonymous80 National BankK
15:59:48O1.850.141001 Anonymous2 RBCK
15:59:48M1.850.14152 RBC1 AnonymousE
15:59:48O1.850.142001 Anonymous2 RBCK
15:59:44V1.850.142414 Virtu ITG124 Questrade

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: