TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 30 Oct 16:16:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.11.24 · 1.271.61.27-0.02-1.6109.21341031.29  1.30  1.232.77  1.1415:53:59Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:53:59V1.27-0.0210053 Morgan Stanley79 CIBCK
15:51:37V1.26-0.0310053 Morgan Stanley79 CIBCK
15:50:08V1.26-0.0310053 Morgan Stanley79 CIBCK
15:48:40V1.26-0.0310053 Morgan Stanley79 CIBCK
15:44:59V1.26-0.0310053 Morgan Stanley79 CIBCK
15:41:15V1.26-0.0310053 Morgan Stanley79 CIBCK
15:36:29V1.26-0.0310053 Morgan Stanley79 CIBCK
15:30:12V1.26-0.0310053 Morgan Stanley79 CIBCK
15:25:53H1.26-0.0380080 National Bank2 RBCK
15:25:53H1.26-0.032,00080 National Bank1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: