TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 20 May 22:04:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.65 · 1.900.31.850.073.921.237311.79  1.85  1.792.77  0.7715:54:53May 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:54:53V1.850.0710053 Morgan Stanley53 Morgan StanleyK
15:02:15V1.850.0710053 Morgan Stanley53 Morgan StanleyK
14:31:39D1.8350.05520079 CIBC1 AnonymousK
13:52:00V1.850.071,20079 CIBC53 Morgan StanleyK
13:44:18V1.830.051,40079 CIBC80 National BankK
13:44:18V1.830.051001 Anonymous80 National BankK
13:44:18V1.820.041002 RBC79 CIBCK
13:44:18V1.820.041002 RBC79 CIBCK
13:44:18M1.810.031001 Anonymous79 CIBC
13:44:18V1.810.031002 RBC79 CIBCK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: