TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 27 Jul 11:17:06 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.60 · 1.69	1.8	1.69			4.7	7	19	1.74 1.74 1.57	2.77 0.80	09:45:42	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
09:45:42	X	1.69		200	13 Instinet	79 CIBC	K
09:45:42	V	1.69		200	13 Instinet	79 CIBC	K
09:45:42	V	1.68	-0.01	100	13 Instinet	79 CIBC	K
09:45:42	V	1.69		500	13 Instinet	79 CIBC	K
09:45:42	M	1.65	-0.04	1,000	13 Instinet	1 Anonymous
09:31:25	O	1.57	-0.12	700	1 Anonymous	2 RBC	K
09:31:25	Y	1.57	-0.12	1,000	79 CIBC	2 RBC	K
09:31:24	X	1.60	-0.09	100	79 CIBC	2 RBC	K
09:31:24	M	1.61	-0.08	200	79 CIBC	1 Anonymous
09:31:24	V	1.60	-0.09	200	53 Morgan Stanley	2 RBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: