TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 10 Aug 18:54:55 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.46 · 1.70	1.0	1.66	0.01	0.6	35.9	54	55	1.69 1.69 1.55	2.77 0.88	15:59:06	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	M	1.66	0.01	100	14 Virtu ITG	1 Anonymous
15:59:59	U	1.67	0.02	86	79 CIBC	7 TD Sec	E
15:59:59	U	1.67	0.02	86	79 CIBC	7 TD Sec	E
15:59:06	V	1.66	0.01	500	1 Anonymous	79 CIBC	K
15:55:42	H	1.67	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:53:19	X	1.55	-0.10	1,200	79 CIBC	2 RBC	K
15:53:19	A	1.55	-0.10	200	79 CIBC	2 RBC	K
15:53:19	V	1.57	-0.08	100	79 CIBC	2 RBC	K
15:53:19	V	1.56	-0.09	14,800	1 Anonymous	2 RBC	K
15:53:19	V	1.56	-0.09	1,900	1 Anonymous	2 RBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: