TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 29 Jul 13:54:12 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.51.58 · 1.613.01.60-0.01-0.66.310101.60  1.60  1.602.77  0.8609:47:28Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
09:49:08M1.58-0.031002 RBC7 TD Sec
09:49:08M1.58-0.032002 RBC7 TD Sec
09:49:08M1.58-0.033001 Anonymous7 TD Sec
09:49:08M1.58-0.034002 RBC7 TD Sec
09:47:28H1.60-0.012001 Anonymous2 RBCK
09:47:28H1.60-0.018001 Anonymous1 AnonymousK
09:47:28O1.60-0.012001 Anonymous1 AnonymousK
09:47:28U1.60-0.015001 Anonymous2 RBCK
09:47:28V1.60-0.013,4001 Anonymous124 QuestradeKL
09:47:28Y1.60-0.012001 Anonymous2 RBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: