TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 05 Oct 21:13:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.30.61 · 1.552.61.54-0.01-0.632.448611.56  1.57  1.512.77  1.1415:59:59Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.54-0.011007 TD Sec14 Virtu ITGK
15:59:59V1.54-0.011007 TD Sec1 AnonymousK
15:59:59M1.54-0.01279 CIBC1 Anonymous
15:59:58V1.5510090 Barclays7 TD SecK
15:52:15V1.54-0.01100124 Questrade1 AnonymousK
15:03:34O1.551001 Anonymous1 AnonymousK
15:03:31V1.535-0.01510090 Barclays53 Morgan StanleyK
15:03:31V1.52-0.0340079 CIBC53 Morgan StanleyK
14:45:58M1.52-0.0317 TD Sec7 TD Sec
14:05:16V1.5510090 Barclays7 TD SecK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: