TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 26 May 01:29:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.51.80 · 1.994.51.920.116.113.625291.85  1.95  1.852.77  0.7715:52:11May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.950.148379 CIBC7 TD SecE
15:59:59U1.950.148379 CIBC7 TD SecE
15:58:38D1.850.04112 RBC80 National BankE
15:52:11Y1.920.119001 Anonymous79 CIBCK
15:52:11H1.920.111001 Anonymous1 AnonymousK
15:52:07H1.920.114001 Anonymous1 AnonymousK
15:52:07O1.920.115001 Anonymous1 AnonymousK
15:52:04M1.910.101001 Anonymous79 CIBC
15:30:57D1.920.111028 CI2 RBCE
14:43:36H1.920.1130080 National Bank1 AnonymousK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: