TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 08 Sep 17:15:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.21.71 · 1.745.01.73-0.03-1.74.87211.71  1.76  1.662.77  1.0415:19:30Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:19:30V1.73-0.033001 Anonymous79 CIBCK
15:19:30V1.73-0.031007 TD Sec1 AnonymousK
12:02:48M1.73-0.03207 TD Sec7 TD Sec
11:56:01M1.73-0.03997 TD Sec7 TD Sec
10:49:15U1.7631 Anonymous7 TD SecE
10:29:39O1.762001 Anonymous1 AnonymousK
10:29:39D1.755-0.00510057 Interactive79 CIBCK
10:29:39M1.755-0.0051001 Anonymous79 CIBC
10:28:26V1.74-0.021001 Anonymous53 Morgan StanleyK
10:13:17O1.73-0.031001 Anonymous1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: