TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 12 Aug 21:00:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.1	1.59 · 1.62	2.5	1.62	0.08	5.2	9.3	13	37	1.60 1.67 1.59	2.77 0.88	15:59:59	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.62	0.08	200	14 Virtu ITG	124 Questrade	K
15:59:59	U	1.62	0.08	54	79 CIBC	7 TD Sec	E
15:59:59	U	1.62	0.08	54	79 CIBC	7 TD Sec	E
15:51:55	V	1.61	0.07	300	79 CIBC	79 CIBC	K
15:51:55	V	1.61	0.07	100	53 Morgan Stanley	79 CIBC	K
15:17:10	D	1.62	0.08	100	14 Virtu ITG	79 CIBC	K
15:02:44	V	1.59	0.05	100	79 CIBC	1 Anonymous	K
13:32:28	V	1.59	0.05	100	79 CIBC	7 TD Sec	K
13:32:28	U	1.59	0.05	100	79 CIBC	7 TD Sec	K
13:32:28	V	1.59	0.05	100	79 CIBC	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: