TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 30 Jul 02:34:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	3.5	1.58 · 1.68	1.0	1.59	-0.02	-1.2	8.3	13	15	1.60 1.60 1.59	2.77 0.86	13:56:09	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:02:57	D	1.61		5	80 National Bank	2 RBC	E
15:02:46	D	1.61		10	80 National Bank	7 TD Sec	E
13:56:09	M	1.59	-0.02	700	2 RBC	14 Virtu ITG
13:56:09	D	1.59	-0.02	300	2 RBC	14 Virtu ITG	K
13:56:07	D	1.59	-0.02	1,000	2 RBC	14 Virtu ITG	K
09:49:08	M	1.58	-0.03	100	2 RBC	7 TD Sec
09:49:08	M	1.58	-0.03	200	2 RBC	7 TD Sec
09:49:08	M	1.58	-0.03	300	1 Anonymous	7 TD Sec
09:49:08	M	1.58	-0.03	400	2 RBC	7 TD Sec
09:47:28	H	1.60	-0.01	200	1 Anonymous	2 RBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: