TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 19 Jun 16:47:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.3	1.70 · 1.77	0.5	1.70	-0.02	-1.2	4.1	6	18	1.74 1.74 1.68	2.77 0.78	15:39:23	Jun 01	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.73	0.01	60	79 CIBC	7 TD Sec	E
15:59:59	U	1.73	0.01	60	79 CIBC	7 TD Sec	E
15:39:23	V	1.70	-0.02	100	124 Questrade	7 TD Sec	K
15:36:36	V	1.70	-0.02	100	124 Questrade	7 TD Sec	K
12:04:11	M	1.73	0.01	6	80 National Bank	79 CIBC	E
10:31:27	Y	1.73	0.01	400	2 RBC	79 CIBC	K
10:31:27	V	1.70	-0.02	100	2 RBC	1 Anonymous	K
10:31:27	V	1.73	0.01	200	2 RBC	79 CIBC	K
10:02:45	V	1.68	-0.04	1,000	124 Questrade	53 Morgan Stanley	K
10:02:45	H	1.68	-0.04	400	1 Anonymous	53 Morgan Stanley	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-06-01 21:17	C:TUO	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 21:15	C:TUO	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: