TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 15 Sep 15:39:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.71.65 · 1.730.41.65-0.03-1.85.89201.67  1.73  1.652.77  1.1414:30:18Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:01:49M1.730.05280 National Bank80 National Bank
14:30:18V1.65-0.031009 BMO Nesbitt79 CIBCK
14:30:18V1.65-0.031,2009 BMO Nesbitt85 ScotiaK
14:30:18U1.67-0.0110079 CIBC85 ScotiaK
14:30:18V1.67-0.0110079 CIBC85 ScotiaK
14:30:18V1.67-0.011,2009 BMO Nesbitt85 ScotiaK
14:28:13H1.67-0.014007 TD Sec85 ScotiaK
14:28:13H1.67-0.012002 RBC85 ScotiaK
14:28:13H1.67-0.019002 RBC85 ScotiaK
14:28:13H1.67-0.011001 Anonymous85 ScotiaK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: