TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 20 Aug 00:38:19 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.11.60 · 1.710.41.7050.1358.632.652471.64  1.705  1.602.77  0.8815:59:59Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.7050.13510079 CIBC14 Virtu ITGK
15:59:44V1.700.132,8001 Anonymous9 BMO NesbittK
15:59:44V1.700.134,1001 Anonymous53 Morgan StanleyK
15:59:44V1.700.139514 Virtu ITG7 TD Sec
15:59:44V1.700.13514 Virtu ITG80 National Bank
15:59:44V1.700.131001 Anonymous79 CIBCK
15:59:32V1.700.131,0001 Anonymous7 TD SecK
15:59:32V1.700.133,2001 Anonymous9 BMO NesbittK
15:59:32V1.690.121001 Anonymous79 CIBCK
15:59:32U1.690.121001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: