TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 06 Nov 03:35:23 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.51.23 · 1.473.01.300.054.08.410181.25  1.30  1.242.77  1.14Nov 05Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.300.052479 CIBC7 TD SecE
15:39:49O1.300.051,0002 RBC1 AnonymousK
15:29:19H1.260.011,0001 Anonymous7 TD SecK
15:20:58M1.270.021001 Anonymous79 CIBC
14:59:46D1.260.01480 National Bank80 National BankE
13:09:09O1.300.051001 Anonymous1 AnonymousK
13:09:09O1.300.051001 Anonymous1 AnonymousK
12:21:34V1.24-0.0180079 CIBC1 AnonymousK
12:21:34V1.24-0.012001 Anonymous1 AnonymousK
12:21:34V1.24-0.015001 Anonymous1 AnonymousKL

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: