TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 15 Oct 23:18:53 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	4.4	1.40 · 1.48	3.7	1.40	0.05	3.7	11.1	14	26	1.37 1.46 1.37	2.77 1.14	15:45:41	Oct 14	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:45:41	V	1.40	0.05	300	1 Anonymous	80 National Bank	K
15:32:17	A	1.43	0.08	1,000	7 TD Sec	79 CIBC	K
15:29:15	V	1.40	0.05	1,100	1 Anonymous	79 CIBC	K
15:16:12	V	1.41	0.06	400	7 TD Sec	33 Canaccord	K
15:14:06	V	1.41	0.06	100	7 TD Sec	1 Anonymous	K
15:06:46	V	1.40	0.05	100	1 Anonymous	1 Anonymous	K
15:06:46	V	1.40	0.05	100	1 Anonymous	1 Anonymous	K
12:38:37	U	1.46	0.11	50	1 Anonymous	7 TD Sec	E
12:38:25	V	1.45	0.10	400	57 Interactive	79 CIBC	K
12:18:13	H	1.46	0.11	200	53 Morgan Stanley	1 Anonymous	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-10-14 08:21	C:TUO	News Release200	Exploration Update from Treaty Creek Third Drill Added -- Preliminary Economic Assessment Expected in Coming Weeks Golden Triangle, NW British Columbia
2026-09-18 08:05	C:TUO	News Release200	Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: