TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 17 Sep 18:19:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.0	1.64 · 1.81	4.0	1.66	0.02	1.2	3.2	4	15	1.62 1.66 1.62	2.77 1.14	15:56:56	Aug 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:56:56	H	1.66	0.02	600	79 CIBC	14 Virtu ITG	K
15:56:54	H	1.66	0.02	100	79 CIBC	14 Virtu ITG	K
15:56:46	H	1.66	0.02	100	79 CIBC	14 Virtu ITG	K
15:56:46	H	1.66	0.02	100	79 CIBC	14 Virtu ITG	K
15:52:00	H	1.66	0.02	100	79 CIBC	14 Virtu ITG	K
15:27:47	V	1.65	0.01	200	79 CIBC	1 Anonymous	K
15:27:45	V	1.65	0.01	100	80 National Bank	1 Anonymous	K
15:27:38	V	1.65	0.01	500	7 TD Sec	1 Anonymous	K
15:27:38	Y	1.65	0.01	100	2 RBC	1 Anonymous	K
15:27:38	A	1.65	0.01	100	79 CIBC	1 Anonymous	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-31 15:16	C:TUO	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:16	C:TUO	SEDAR Interim MD & A813	SEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: