TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 08 Dec 21:54:32 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.25 · 1.433.01.26-0.02-1.671.088811.25  1.34  1.251.79  0.6515:59:59Dec 0215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59H1.26-0.022001 Anonymous79 CIBCK
15:59:59O1.26-0.022001 Anonymous1 AnonymousK
15:59:30U1.26-0.024002 RBC1 AnonymousK
15:59:30O1.26-0.022,0001 Anonymous1 AnonymousK
15:54:54O1.26-0.021001 Anonymous1 AnonymousK
15:46:58D1.320.041028 CI14 Virtu ITGE
15:30:33M1.320.04180 National Bank14 Virtu ITGE
15:02:35H1.281,9001 Anonymous1 AnonymousK
15:02:35A1.27-0.0170079 CIBC79 CIBCK
15:02:35V1.27-0.0130079 CIBC79 CIBCK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2025-12-02 00:50C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-02 00:50C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: