TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 12 Sep 14:29:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.62 · 1.81	4.0	1.74	0.02	1.2	1.4	2	8	1.74 1.75 1.74	2.77 1.14	15:56:00	Aug 31	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 8 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.77	0.05	15	79 CIBC	7 TD Sec	E
15:59:59	U	1.77	0.05	15	79 CIBC	7 TD Sec	E
15:56:00	V	1.74	0.02	100	7 TD Sec	1 Anonymous	K
15:49:27	V	1.74	0.02	100	85 Scotia	1 Anonymous	K
15:24:00	V	1.75	0.03	100	79 CIBC	80 National Bank	K
15:17:24	V	1.74	0.02	800	85 Scotia	85 Scotia	K
15:12:16	V	1.74	0.02	100	1 Anonymous	85 Scotia	K
15:12:16	V	1.74	0.02	200	14 Virtu ITG	85 Scotia	KL

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-31 15:16	C:TUO	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:16	C:TUO	SEDAR Interim MD & A813	SEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: