TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 16 Sep 17:19:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.51.63 · 1.785.01.690.042.413.221171.65  1.69  1.622.77  1.1415:29:09Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:29:09U1.690.048001 Anonymous2 RBCK
15:04:52V1.64-0.0110079 CIBC79 CIBCK
14:18:54H1.64-0.011001 Anonymous2 RBCK
14:18:54V1.64-0.013009 BMO Nesbitt2 RBCK
13:43:18V1.64-0.011,2009 BMO Nesbitt85 ScotiaK
13:43:18V1.64-0.013007 TD Sec85 ScotiaK
13:27:55V1.64-0.011007 TD Sec80 National BankK
13:02:03V1.64-0.011007 TD Sec1 AnonymousK
12:34:22A1.670.021001 Anonymous79 CIBCK
12:34:22O1.670.021001 Anonymous1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: