TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 11 Aug 19:46:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.46 · 1.71	0.4	1.54	-0.12	-7.2	18.3	27	41	1.68 1.69 1.54	2.77 0.88	15:59:59	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.54	-0.12	500	53 Morgan Stanley	79 CIBC	K
15:59:59	V	1.61	-0.05	100	1 Anonymous	79 CIBC	K
15:48:13	H	1.61	-0.05	1,000	79 CIBC	1 Anonymous	K
15:48:13	U	1.61	-0.05	200	79 CIBC	79 CIBC	K
15:48:13	O	1.61	-0.05	1,000	1 Anonymous	1 Anonymous	K
15:48:13	V	1.61	-0.05	700	79 CIBC	79 CIBC	K
15:48:13	V	1.61	-0.05	100	53 Morgan Stanley	79 CIBC	K
15:43:49	A	1.60	-0.06	200	79 CIBC	79 CIBC	K
15:35:57	A	1.54	-0.12	1,100	79 CIBC	79 CIBC	K
15:35:57	V	1.55	-0.11	100	79 CIBC	79 CIBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: