TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sun 08 Feb 04:54:15 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.32.12 · 2.41200.02.220.052.355.4118862.16  2.25  2.102.77  0.6515:59:59Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59O2.220.051001 Anonymous1 AnonymousK
15:59:59H2.220.051001 Anonymous79 CIBCK
15:58:24Y2.250.082001 Anonymous14 Virtu ITGK
15:58:24Y2.250.081001 Anonymous14 Virtu ITGK
15:58:24O2.250.082001 Anonymous14 Virtu ITGK
15:58:24A2.250.081001 Anonymous14 Virtu ITGK
15:58:24V2.230.061,40079 CIBC7 TD SecK
15:58:24V2.230.063,2001 Anonymous7 TD SecK
15:58:24M2.220.051,2001 Anonymous1 Anonymous
15:58:13Y2.230.065001 Anonymous2 RBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: