TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 21 Aug 01:24:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.5	1.64 · 1.71	0.1	1.64	-0.065	-3.8	10.1	16	29	1.71 1.71 1.64	2.77 0.88	14:25:18	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.71	0.005	6	79 CIBC	7 TD Sec	E
15:59:59	U	1.71	0.005	6	79 CIBC	7 TD Sec	E
15:59:44	M	1.66	-0.045	1	85 Scotia	13 Instinet
15:59:42	M	1.685	-0.02	100	79 CIBC	13 Instinet
14:25:18	V	1.64	-0.065	100	1 Anonymous	53 Morgan Stanley	K
14:13:51	O	1.66	-0.045	100	1 Anonymous	1 Anonymous	K
14:00:00	M	1.66	-0.045	1	79 CIBC	13 Instinet
13:33:25	H	1.71	0.005	54	80 National Bank	14 Virtu ITG	E
13:33:25	H	1.71	0.005	900	80 National Bank	1 Anonymous	K
13:33:25	O	1.71	0.005	800	80 National Bank	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: