TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 21 Oct 16:33:35 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.01.41 · 1.473.01.43-0.02-1.44.4661.40  1.43  1.372.77  1.1415:28:24Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 6 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.470.022079 CIBC7 TD SecE
15:28:24V1.43-0.0250079 CIBC1 AnonymousK
11:28:25V1.37-0.0840079 CIBC53 Morgan StanleyK
11:09:53V1.37-0.081,50079 CIBC53 Morgan StanleyK
09:30:00V1.40-0.051,9001 Anonymous1 AnonymousKL
09:30:00V1.40-0.051001 Anonymous1 AnonymousKL

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: