TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 30 Jan 01:37:28 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.52.49 · 2.655.02.51-0.15-5.692.62302102.77  2.77  2.402.77  0.6515:59:59Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59H2.51-0.153001 Anonymous79 CIBCK
15:58:53M2.56-0.10901 Anonymous2 RBCE
15:58:53Y2.56-0.101002 RBC2 RBCK
15:57:41V2.55-0.111002 RBC79 CIBCK
15:57:41V2.55-0.111002 RBC79 CIBCK
15:50:26Y2.49-0.171002 RBC85 ScotiaK
15:50:26V2.50-0.1610079 CIBC85 ScotiaK
15:50:26V2.51-0.155007 TD Sec85 ScotiaK
15:50:26A2.51-0.1510079 CIBC85 ScotiaK
15:50:26A2.52-0.1420079 CIBC85 ScotiaK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: