TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 29 May 12:48:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.71.82 · 1.8510.01.82-0.03-1.68.514281.82  1.85  1.822.77  0.7712:20:38May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:20:38V1.82-0.031001 Anonymous1 AnonymousK
12:05:47M1.84-0.0167 TD Sec7 TD SecE
11:40:42H1.83-0.021002 RBC79 CIBCK
11:40:42H1.83-0.021001 Anonymous79 CIBCK
11:40:42V1.83-0.025002 RBC79 CIBCK
11:40:42V1.83-0.022,40079 CIBC79 CIBCK
11:34:36H1.83-0.022001 Anonymous80 National BankK
11:34:36H1.83-0.022002 RBC80 National BankK
11:34:36V1.83-0.0240079 CIBC80 National BankK
11:34:36V1.83-0.021007 TD Sec80 National BankK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: