TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 27 Aug 12:21:38 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 8.41.64 · 1.713.91.65-0.03-1.84.77101.62  1.70  1.622.77  0.8811:49:35Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
11:49:35M1.65-0.036514 Virtu ITG1 Anonymous
11:49:35Y1.65-0.031002 RBC2 RBCK
10:36:21H1.700.0220053 Morgan Stanley1 AnonymousK
10:23:27A1.66-0.021001 Anonymous79 CIBCK
09:45:21O1.65-0.033001 Anonymous1 AnonymousK
09:30:01V1.63-0.052,30079 CIBC13 InstinetK
09:30:00V1.62-0.067014 Virtu ITG13 InstinetKL
09:30:00V1.62-0.06380 National Bank14 Virtu ITGKL
09:30:00V1.62-0.061,2002 RBC13 InstinetKL
09:30:00V1.62-0.064007 TD Sec13 InstinetKL

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: