TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 13 Mar 12:52:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.86 · 1.894.41.87-0.10-5.136.065601.90  2.04  1.872.77  0.6512:28:58Feb 2515 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:32:52D1.86-0.11277 TD Sec7 TD SecE
12:28:58V1.87-0.1080079 CIBC7 TD SecK
12:28:58H1.87-0.101001 Anonymous7 TD SecK
12:28:58V1.87-0.1020079 CIBC7 TD SecK
12:25:32O1.91-0.061009 BMO Nesbitt1 AnonymousK
12:23:29V1.90-0.072,0007 TD Sec13 InstinetK
12:23:29V1.90-0.0710079 CIBC79 CIBCK
12:23:29V1.90-0.071,9007 TD Sec79 CIBCK
12:18:38O1.91-0.066001 Anonymous1 AnonymousK
12:18:38H1.91-0.067001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-02-25 08:35C:TUONews ReleasePreliminary Economic Assessment on Treaty Creek Project Launched

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: