TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 03 Feb 03:17:45 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.32.09 · 2.252.62.09-0.33-13.6123.22532532.11  2.25  1.992.77  0.65Feb 02Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V2.09-0.331001 Anonymous79 CIBCK
15:59:59U2.09-0.335002 RBC79 CIBCK
15:59:59H2.09-0.333001 Anonymous79 CIBCK
15:59:59O2.09-0.332001 Anonymous1 AnonymousK
15:55:49P2.10-0.32367 TD Sec19 DesjardinsE
15:55:49Y2.10-0.324002 RBC19 DesjardinsK
15:55:49O2.10-0.324001 Anonymous19 DesjardinsK
15:54:54Y2.10-0.321002 RBC1 AnonymousK
15:54:07Y2.10-0.321002 RBC1 AnonymousK
15:52:37Y2.10-0.321002 RBC1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: