TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 27 May 14:11:04 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.86 · 1.900.51.85-0.10-5.11.3291.84  1.85  1.842.77  0.7713:41:05May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 9 trades
TimeXPriceChgVolBuyerSellerMarkers
13:41:05A1.85-0.1020079 CIBC13 InstinetK
13:41:05M1.85-0.10702 RBC13 InstinetE
13:30:29H1.85-0.101002 RBC80 National BankK
13:30:29H1.85-0.102001 Anonymous80 National BankK
13:30:29M1.85-0.104079 CIBC80 National BankE
10:29:25O1.84-0.111001 Anonymous1 AnonymousK
09:54:40V1.84-0.112007 TD Sec1 AnonymousKL
09:30:24H1.84-0.112001 Anonymous79 CIBCK
09:30:24O1.84-0.112001 Anonymous1 AnonymousK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: