TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 21 Aug 13:35:29 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.64 · 1.70	2.5	1.69	0.05	3.0	23.2	36	62	1.72 1.74 1.64	2.77 0.88	13:17:53	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
13:17:53	V	1.69	0.05	100	53 Morgan Stanley	79 CIBC	K
13:07:57	O	1.64		100	1 Anonymous	1 Anonymous	K
13:05:10	V	1.69	0.05	100	53 Morgan Stanley	79 CIBC	K
12:57:19	H	1.69	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:52:25	O	1.64		100	1 Anonymous	1 Anonymous	K
12:47:04	V	1.69	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:36:50	O	1.64		100	1 Anonymous	1 Anonymous	K
12:31:20	V	1.68	0.04	100	53 Morgan Stanley	79 CIBC	K
12:10:32	V	1.68	0.04	100	53 Morgan Stanley	79 CIBC	K
11:53:52	A	1.64		200	79 CIBC	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: