TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 27 Jul 23:17:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.61 · 1.701.51.61-0.08-4.75.27221.74  1.74  1.572.77  0.8315:55:00Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:55:00O1.61-0.081001 Anonymous80 National BankK
14:37:58M1.65-0.042007 TD Sec1 Anonymous
11:19:12H1.61-0.082001 Anonymous79 CIBCK
09:45:42X1.6920013 Instinet79 CIBCK
09:45:42V1.6920013 Instinet79 CIBCK
09:45:42V1.6950013 Instinet79 CIBCK
09:45:42V1.68-0.0110013 Instinet79 CIBCK
09:45:42M1.65-0.041,00013 Instinet1 Anonymous
09:31:25O1.57-0.127001 Anonymous2 RBCK
09:31:25Y1.57-0.121,00079 CIBC2 RBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: