TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 25 Aug 21:00:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.41.70 · 1.740.21.73-0.01-0.614.825191.77  1.77  1.722.77  0.8815:59:59Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.73-0.0110079 CIBC14 Virtu ITGK
15:56:52V1.72-0.021001 Anonymous53 Morgan StanleyK
15:53:33P1.72-0.02197 TD Sec14 Virtu ITGE
15:50:34V1.72-0.021001 Anonymous53 Morgan StanleyK
15:44:35V1.741,0001 Anonymous85 ScotiaK
15:44:35H1.741,00057 Interactive1 AnonymousK
15:44:35V1.742,8001 Anonymous85 ScotiaK
15:27:25O1.72-0.021001 Anonymous14 Virtu ITGK
15:16:26V1.72-0.021001 Anonymous53 Morgan StanleyK
15:02:56V1.73-0.012,2001 Anonymous79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: