TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 07 Aug 18:48:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	4.3	1.60 · 1.70	1.0	1.63	0.09	5.8	52.2	80	78	1.58 1.65 1.56	2.77 0.88	15:56:23	08:07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.69	0.15	52	79 CIBC	7 TD Sec	E
15:59:59	U	1.69	0.15	52	79 CIBC	7 TD Sec	E
15:56:23	H	1.63	0.09	200	1 Anonymous	79 CIBC	K
15:56:23	O	1.63	0.09	200	1 Anonymous	1 Anonymous	K
15:55:58	V	1.65	0.11	1,200	79 CIBC	85 Scotia	K
15:55:58	V	1.65	0.11	100	79 CIBC	85 Scotia	K
15:55:58	V	1.65	0.11	300	7 TD Sec	85 Scotia	K
15:55:58	O	1.65	0.11	400	1 Anonymous	85 Scotia	K
15:53:29	H	1.65	0.11	200	57 Interactive	2 RBC	K
15:53:29	V	1.65	0.11	9,800	1 Anonymous	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: