TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 09 Nov 22:34:55 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.39 · 1.650.11.470.128.957.877811.33  1.48  1.332.77  1.1415:54:28Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.640.298579 CIBC7 TD SecE
15:54:28V1.470.121001 Anonymous79 CIBCK
15:54:28V1.480.133,70079 CIBC124 QuestradeK
15:54:28V1.470.122,2001 Anonymous124 QuestradeK
15:50:51V1.460.111001 Anonymous79 CIBCK
15:50:51V1.470.121001 Anonymous124 QuestradeK
15:50:51M1.460.112001 Anonymous79 CIBC
15:50:51U1.460.111001 Anonymous79 CIBCK
15:47:22H1.470.121,3009 BMO Nesbitt1 AnonymousK
15:47:22V1.460.111009 BMO Nesbitt79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: