TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 10 Jun 21:36:08 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.47 · 1.660.41.50-0.07-4.563.691851.52  1.60  1.422.77  0.7815:10:49Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:10:49D1.50-0.072002 RBC13 InstinetK
15:08:30D1.580.016922 Fidelity14 Virtu ITGE
14:43:33Y1.42-0.151,00079 CIBC1 AnonymousK
14:43:33D1.43-0.146002 RBC57 InteractiveK
14:43:33A1.42-0.1520079 CIBC1 AnonymousK
14:43:33M1.43-0.141002 RBC1 Anonymous
14:43:33M1.43-0.144001 Anonymous1 Anonymous
14:43:33A1.43-0.1420079 CIBC1 AnonymousK
14:39:58U1.46-0.111001 Anonymous79 CIBCK
14:39:58V1.46-0.119001 Anonymous1 AnonymousK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: