TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 29 Aug 02:25:40 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.5	1.65 · 1.72	2.0	1.65			10.8	17	23	1.65 1.69 1.65	2.77 0.97	15:59:59	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.65		100	1 Anonymous	14 Virtu ITG	K
15:56:56	V	1.65		100	1 Anonymous	53 Morgan Stanley	K
15:46:43	V	1.66	0.01	100	79 CIBC	53 Morgan Stanley	K
15:19:06	H	1.65		2,000	1 Anonymous	7 TD Sec	K
15:14:56	H	1.65		300	2 RBC	7 TD Sec	K
15:14:56	H	1.65		1,800	1 Anonymous	7 TD Sec	K
15:14:56	V	1.65		900	1 Anonymous	7 TD Sec	K
15:14:56	M	1.66	0.01	200	79 CIBC	7 TD Sec
15:14:56	M	1.66	0.01	800	1 Anonymous	7 TD Sec
15:05:25	Y	1.69	0.04	800	79 CIBC	79 CIBC	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: