TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 09 Jul 23:40:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	4.5	1.78 · 1.85	0.1	1.79			12.3	21	28	1.78 1.80 1.78	2.77 0.80	13:25:21	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.83	0.04	1	79 CIBC	7 TD Sec	E
15:59:59	U	1.83	0.04	1	79 CIBC	7 TD Sec	E
15:18:24	D	1.79		86	7 TD Sec	80 National Bank	E
13:25:21	V	1.79		300	79 CIBC	1 Anonymous	K
12:49:57	V	1.80	0.01	100	80 National Bank	1 Anonymous	K
12:49:57	V	1.80	0.01	100	80 National Bank	1 Anonymous	K
12:49:57	V	1.80	0.01	100	79 CIBC	1 Anonymous	K
12:49:57	X	1.80	0.01	500	80 National Bank	57 Interactive	K
12:49:57	O	1.80	0.01	500	1 Anonymous	1 Anonymous	K
12:49:57	V	1.80	0.01	300	80 National Bank	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: