TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 15 Oct 10:37:39 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.36 · 1.483.21.430.085.95.17101.37  1.43  1.372.77  1.1410:10:59Oct 1415 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
10:19:43O1.430.0820014 Virtu ITG1 AnonymousK
10:19:43M1.420.0780014 Virtu ITG2 RBC
10:19:43D1.420.0790014 Virtu ITG2 RBCK
10:19:43M1.420.0710014 Virtu ITG2 RBC
10:10:59H1.430.0810079 CIBC1 AnonymousK
10:05:42O1.430.086002 RBC2 RBCK
10:05:42Y1.430.084002 RBC79 CIBCK
10:05:42Y1.430.086002 RBC2 RBCK
10:05:42Y1.430.082002 RBC2 RBCK
10:05:42Y1.430.086002 RBC2 RBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: