TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 19 May 21:19:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.01.60 · 1.803.81.77-0.08-4.370.31121301.80  1.80  1.632.77  0.7715:50:09May 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.77-0.085779 CIBC7 TD SecE
15:59:59U1.77-0.085779 CIBC7 TD SecE
15:50:09O1.77-0.081001 Anonymous1 AnonymousK
15:50:08O1.77-0.081001 Anonymous1 AnonymousK
15:50:06O1.77-0.081001 Anonymous1 AnonymousK
15:39:43O1.77-0.081001 Anonymous1 AnonymousK
15:30:29M1.70-0.15114 Virtu ITG80 National BankE
15:19:02O1.77-0.081001 Anonymous1 AnonymousK
15:04:47O1.77-0.081001 Anonymous1 AnonymousK
15:01:11M1.77-0.0817 TD Sec7 TD SecE

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: