TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 14 Sep 10:56:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.81.65 · 1.683.11.65-0.09-5.211.919191.68  1.69  1.652.77  1.1410:34:08Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
10:34:08O1.65-0.091001 Anonymous1 AnonymousK
10:30:35O1.68-0.061001 Anonymous1 AnonymousK
10:01:28V1.68-0.063007 TD Sec1 AnonymousK
10:01:28V1.68-0.061,60079 CIBC1 AnonymousK
10:01:09U1.68-0.063002 RBC1 AnonymousK
10:01:09Y1.68-0.065002 RBC1 AnonymousK
10:01:09Y1.68-0.062002 RBC1 AnonymousK
10:01:09Y1.68-0.0670079 CIBC1 AnonymousK
10:01:09O1.68-0.067001 Anonymous1 AnonymousK
10:01:09M1.69-0.051,2002 RBC1 Anonymous

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: