TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 05 Feb 15:02:27 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 6.62.14 · 2.150.32.15-0.24-10.057.01211072.19  2.25  2.142.77  0.6514:18:42Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:46:05Y2.15-0.241001 Anonymous2 RBCK
14:18:42V2.15-0.2440053 Morgan Stanley14 Virtu ITGK
13:58:09A2.14-0.2510079 CIBC1 AnonymousK
13:50:30Y2.15-0.241002 RBC2 RBCK
13:50:30Y2.15-0.241002 RBC2 RBCK
13:50:30Y2.15-0.241002 RBC2 RBCK
13:50:30Y2.15-0.242002 RBC2 RBCK
13:50:30Y2.15-0.241002 RBC2 RBCK
13:50:30V2.15-0.241,4002 RBC14 Virtu ITGK
13:47:57V2.14-0.2510079 CIBC79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: