TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 15 May 15:30:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.31.70 · 1.720.21.720.010.633.7481421.72  1.77  1.682.77  0.7715:12:57May 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:12:57V1.720.011002 RBC53 Morgan StanleyK
15:09:30V1.70-0.0110079 CIBC53 Morgan StanleyK
15:08:33O1.720.011002 RBC1 AnonymousK
15:03:54V1.720.011002 RBC53 Morgan StanleyK
15:03:05V1.70-0.0110079 CIBC53 Morgan StanleyK
15:02:40V1.70-0.0110079 CIBC53 Morgan StanleyK
14:59:48V1.720.011002 RBC1 AnonymousK
14:55:13V1.720.011002 RBC53 Morgan StanleyK
14:55:13V1.720.011001 Anonymous53 Morgan StanleyK
14:50:42V1.70-0.0110079 CIBC53 Morgan StanleyK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: