TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 08 Jun 18:43:51 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.60 · 1.730.41.63-0.01-0.623.035541.64  1.64  1.552.77  0.7815:26:57Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:26:57H1.63-0.016001 Anonymous7 TD SecK
15:26:57H1.63-0.014001 Anonymous2 RBCK
15:26:57H1.63-0.011,0001 Anonymous1 AnonymousK
14:00:01O1.60-0.041001 Anonymous1 AnonymousK
14:00:01V1.60-0.041,0001 Anonymous1 AnonymousK
13:50:01V1.60-0.041001 Anonymous1 AnonymousK
13:40:01V1.60-0.049001 Anonymous1 AnonymousK
13:30:01V1.61-0.0310079 CIBC1 AnonymousK
13:20:01H1.60-0.041001 Anonymous1 AnonymousK
13:20:01V1.60-0.045001 Anonymous1 AnonymousK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: