TUO - Teuton Resources Corp. -
Company Website https://www.teuton.com
| 15:59:59 | V | 1.65 | -0.03 | 100 | 7 TD Sec | 14 Virtu ITG | K |
| 15:37:56 | V | 1.64 | -0.04 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 15:23:06 | V | 1.64 | -0.04 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 15:10:57 | Y | 1.64 | -0.04 | 400 | 2 RBC | 85 Scotia | K |
| 15:10:57 | Y | 1.64 | -0.04 | 500 | 2 RBC | 85 Scotia | K |
| 15:10:57 | Y | 1.64 | -0.04 | 500 | 79 CIBC | 85 Scotia | K |
| 15:10:57 | U | 1.64 | -0.04 | 700 | 2 RBC | 85 Scotia | K |
| 15:10:57 | V | 1.64 | -0.04 | 1,000 | 1 Anonymous | 85 Scotia | K |
| 15:10:57 | A | 1.65 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |
| 15:10:57 | Y | 1.65 | -0.03 | 1,000 | 79 CIBC | 85 Scotia | K |
| 2026-08-07 08:07 | C:TUO | News Release200 | New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property |