TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 08 Oct 14:16:43 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.31.48 · 1.541.71.540.042.73.25111.50  1.55  1.502.77  1.1413:03:46Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:03:46O1.540.041,00080 National Bank1 AnonymousK
10:59:35O1.550.051001 Anonymous1 AnonymousK
10:05:53Y1.550.054002 RBC79 CIBCK
10:05:53Y1.550.052002 RBC2 RBCK
10:05:53Y1.550.056002 RBC2 RBCK
09:46:33D1.540.0410014 Virtu ITG79 CIBCK
09:44:04X1.520.021001 Anonymous79 CIBCK
09:30:00V1.50114 Virtu ITG7 TD SecKL
09:30:00V1.50642 RBC14 Virtu ITGKL
09:30:00V1.5017 TD Sec14 Virtu ITGKL

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: