TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 18 Aug 21:37:35 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.71.56 · 1.690.11.57-0.08-4.827.441661.675  1.675  1.562.77  0.8815:48:18Aug 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:48:18H1.57-0.081001 Anonymous1 AnonymousK
15:48:18V1.57-0.081001 Anonymous79 CIBCK
15:48:18V1.57-0.081001 Anonymous1 AnonymousK
15:48:18V1.57-0.081001 Anonymous53 Morgan StanleyK
15:48:18V1.57-0.089001 Anonymous7 TD SecK
15:45:22V1.56-0.09100124 Questrade53 Morgan StanleyK
15:39:36V1.56-0.09100124 Questrade53 Morgan StanleyK
15:31:39D1.565-0.08510079 CIBC1 AnonymousK
15:31:39O1.56-0.092001 Anonymous1 AnonymousK
15:31:39V1.56-0.091,80079 CIBC79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: