TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 06 Nov 17:18:42 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.51.23 · 1.473.01.270.032.428.937421.26  1.35  1.262.77  1.1415:59:59Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59M1.340.1050014 Virtu ITG1 Anonymous
15:59:59U1.350.11779 CIBC7 TD SecE
15:59:59M1.260.023879 CIBC1 AnonymousE
15:59:59D1.270.032002 RBC1 AnonymousK
14:51:37V1.340.101001 Anonymous79 CIBCK
14:51:37V1.350.114,2001 Anonymous39 Merrill LynchK
14:51:37X1.340.1010057 Interactive79 CIBCK
14:51:37U1.350.111,0001 Anonymous2 RBCK
14:51:37U1.350.119001 Anonymous2 RBCK
14:51:37Y1.350.111,0001 Anonymous79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: