TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 22 Jul 02:04:43 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.01.59 · 1.814.01.60-0.01-0.68.313111.63  1.63  1.582.77  0.8015:02:38Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:02:38V1.60-0.012,20079 CIBC7 TD SecK
15:02:38V1.60-0.0110019 Desjardins7 TD SecK
15:00:54D1.60-0.01180 National Bank80 National BankE
13:59:47V1.58-0.0310079 CIBC79 CIBCK
13:59:39V1.58-0.0310079 CIBC79 CIBCK
13:59:39A1.58-0.0310079 CIBC79 CIBCK
13:54:55V1.60-0.013,20079 CIBC7 TD SecK
13:54:55V1.59-0.021,30079 CIBC79 CIBCKL
13:54:55O1.59-0.021,00079 CIBC1 AnonymousK
12:03:00D1.61714 Virtu ITG14 Virtu ITGE

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: