TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 14 May 13:54:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 7.41.71 · 1.842.61.8013.523221.79  1.80  1.762.77  0.7713:02:52May 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:02:52H1.8010053 Morgan Stanley1 AnonymousK
12:28:01Y1.76-0.043002 RBC1 AnonymousK
12:28:01O1.76-0.042001 Anonymous1 AnonymousK
12:27:17O1.801001 Anonymous1 AnonymousK
12:26:34O1.76-0.042001 Anonymous1 AnonymousK
12:26:21U1.80201 Anonymous7 TD SecE
12:26:03U1.76-0.04207 TD Sec1 AnonymousE
11:54:22H1.8010053 Morgan Stanley1 AnonymousK
11:22:05P1.76-0.048,70057 Interactive7 TD SecK
11:22:05A1.76-0.0410079 CIBC7 TD SecK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: