TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 21 May 23:41:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.51.65 · 1.900.31.853.76151.74  1.89  1.742.77  0.7715:56:5807:3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:56:58V1.8510053 Morgan Stanley53 Morgan StanleyK
15:56:21V1.82-0.0310013 Instinet79 CIBCK
15:56:21V1.82-0.033007 TD Sec79 CIBCK
15:41:18D1.860.0120057 Interactive79 CIBCK
15:41:18M1.890.042001 Anonymous79 CIBC
15:41:18M1.860.012001 Anonymous79 CIBC
15:39:33P1.890.046001 Anonymous57 InteractiveK
15:39:33V1.860.013001 Anonymous1 AnonymousK
15:39:33V1.851,0001 Anonymous7 TD SecK
15:39:33V1.83-0.021001 Anonymous80 National BankK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: