TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 10 Jul 14:56:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 10.01.65 · 1.782.21.77-0.02-1.14.27131.75  1.77  1.752.77  0.8014:11:14Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:11:14O1.77-0.0220019 Desjardins1 AnonymousK
13:05:55D1.77-0.021022 Fidelity2 RBCE
12:20:55O1.75-0.045001 Anonymous80 National BankK
12:06:20O1.75-0.043001 Anonymous1 AnonymousK
11:35:06O1.75-0.041001 Anonymous80 National BankK
11:35:06O1.75-0.044001 Anonymous1 AnonymousK
11:03:12D1.77-0.021028 CI7 TD SecE
10:21:03O1.77-0.026002 RBC1 AnonymousK
10:21:03A1.76-0.031002 RBC79 CIBCK
10:21:03Y1.76-0.038002 RBC79 CIBCK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: