TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 03 Sep 23:26:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.73 · 1.773.41.730.084.839.365661.67  1.78  1.672.77  1.0215:59:59Aug 3115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59O1.730.081001 Anonymous14 Virtu ITGK
15:49:36P1.730.0827 TD Sec14 Virtu ITGE
14:37:00O1.760.111001 Anonymous1 AnonymousK
14:03:32A1.690.0410079 CIBC14 Virtu ITGK
13:14:21O1.770.121001 Anonymous1 AnonymousK
12:22:06U1.770.124002 RBC53 Morgan StanleyK
12:22:06V1.770.123,6009 BMO Nesbitt53 Morgan StanleyK
12:06:51V1.770.122,8009 BMO Nesbitt2 RBCK
12:06:51U1.770.125002 RBC2 RBCK
12:06:51H1.770.127001 Anonymous2 RBCK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-08-31 15:16C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 15:16C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-08-07 08:07C:TUONews ReleaseNew Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: