TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 26 Aug 10:41:40 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.7	1.72 · 1.76	3.6	1.72	-0.01	-0.6	9.4	15	20	1.74 1.74 1.72	2.77 0.88	10:11:20	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
10:11:20	H	1.72	-0.01	1,000	1 Anonymous	7 TD Sec	K
10:11:20	H	1.72	-0.01	200	2 RBC	7 TD Sec	K
10:11:20	H	1.72	-0.01	400	1 Anonymous	7 TD Sec	K
10:11:20	V	1.72	-0.01	1,500	1 Anonymous	7 TD Sec	K
10:11:20	V	1.73		100	79 CIBC	7 TD Sec	K
10:11:20	V	1.73		100	79 CIBC	7 TD Sec	K
10:11:20	D	1.73		100	79 CIBC	7 TD Sec	K
10:11:20	D	1.73		700	2 RBC	7 TD Sec	K
10:11:20	M	1.73		200	79 CIBC	7 TD Sec
10:11:20	M	1.73		700	2 RBC	7 TD Sec

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: