TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 05 Aug 00:50:43 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.31.55 · 1.740.11.55-0.02-1.331.146581.57  1.63  1.552.77  0.8615:59:59Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.55-0.026001 Anonymous14 Virtu ITGK
15:59:08A1.55-0.0210079 CIBC1 AnonymousK
15:59:08H1.56-0.0120079 CIBC1 AnonymousK
15:59:08V1.55-0.021,1001 Anonymous1 AnonymousK
15:59:08D1.555-0.01510079 CIBC1 AnonymousK
15:59:08H1.56-0.0110079 CIBC1 AnonymousK
15:59:08V1.55-0.023001 Anonymous1 AnonymousK
15:55:06V1.55-0.029001 Anonymous85 ScotiaK
15:46:37V1.55-0.025001 Anonymous1 AnonymousK
15:01:04D1.57280 National Bank80 National BankE

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: