TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 29 Jun 16:02:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.61.68 · 1.752.31.75-0.02-1.17.512171.76  1.77  1.642.77  0.7812:56:35Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:46:58O1.68-0.091001 Anonymous1 AnonymousK
12:56:35H1.75-0.0220079 CIBC2 RBCK
12:56:35H1.75-0.0210079 CIBC1 AnonymousK
12:56:35V1.75-0.0260079 CIBC2 RBCK
12:56:35V1.75-0.0220079 CIBC80 National BankK
11:08:37O1.70-0.071001 Anonymous1 AnonymousK
11:00:23X1.75-0.022001 Anonymous2 RBCK
11:00:23V1.75-0.022001 Anonymous2 RBCK
09:45:04H1.7710079 CIBC2 RBCK
09:45:04H1.7720079 CIBC1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: