TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 20 Oct 16:24:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.41.32 · 1.473.01.450.021.413.117251.42  1.45  1.402.77  1.1415:59:59Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59Y1.450.0210014 Virtu ITG79 CIBCK
15:46:59V1.450.0220053 Morgan Stanley2 RBCK
15:46:59V1.450.0240053 Morgan Stanley7 TD SecK
13:58:42H1.42-0.011,0001 Anonymous1 AnonymousK
13:58:42V1.42-0.013,00079 CIBC1 AnonymousK
13:54:35Y1.42-0.011002 RBC1 AnonymousK
13:54:35Y1.42-0.013002 RBC1 AnonymousK
13:54:35Y1.42-0.013002 RBC1 AnonymousK
13:54:35Y1.42-0.018002 RBC1 AnonymousK
13:54:35Y1.42-0.011,5002 RBC1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: