TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 05 Jun 02:06:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.51.75 · 1.844.81.79-0.05-2.717.729471.80  1.81  1.752.77  0.7815:54:30Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.82-0.021579 CIBC7 TD SecE
15:59:59U1.82-0.021579 CIBC7 TD SecE
15:54:30O1.79-0.051001 Anonymous1 AnonymousK
15:54:30O1.79-0.051001 Anonymous1 AnonymousK
15:54:30O1.79-0.051001 Anonymous1 AnonymousK
15:54:30O1.79-0.053001 Anonymous1 AnonymousK
15:49:58H1.79-0.0510053 Morgan Stanley1 AnonymousK
12:02:18H1.79-0.0510053 Morgan Stanley1 AnonymousK
11:59:01V1.75-0.091001 Anonymous1 AnonymousK
11:37:18M1.75-0.091014 Virtu ITG7 TD SecE

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: