TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 11 May 18:07:30 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.01.60 · 1.775.01.770.063.519.031421.68  1.79  1.682.77  0.7715:39:00Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:39:00O1.770.0610080 National Bank1 AnonymousK
13:37:48O1.780.071001 Anonymous1 AnonymousK
13:08:43M1.730.021001 Anonymous1 Anonymous
13:08:43M1.730.024001 Anonymous1 Anonymous
12:46:09Y1.780.071001 Anonymous79 CIBCK
12:46:09O1.780.079001 Anonymous1 AnonymousK
12:42:35A1.760.0510079 CIBC1 AnonymousK
12:34:28O1.780.079001 Anonymous1 AnonymousK
12:22:19V1.780.071,9001 Anonymous7 TD SecK
12:22:19U1.780.072002 RBC7 TD SecK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-14 08:07C:TUONews ReleasePlans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: