TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 28 May 02:23:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.01.82 · 1.951.01.85-0.10-5.11.72121.84  1.86  1.842.77  0.7715:59:59May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.85-0.101002 RBC14 Virtu ITGK
15:59:59U1.85-0.102002 RBC14 Virtu ITGK
14:29:22V1.86-0.0910053 Morgan Stanley1 AnonymousK
13:41:05A1.85-0.1020079 CIBC13 InstinetK
13:41:05M1.85-0.10702 RBC13 InstinetE
13:30:29H1.85-0.101002 RBC80 National BankK
13:30:29H1.85-0.102001 Anonymous80 National BankK
13:30:29M1.85-0.104079 CIBC80 National BankE
10:29:25O1.84-0.111001 Anonymous1 AnonymousK
09:54:40V1.84-0.112007 TD Sec1 AnonymousKL

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: