TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 03 Nov 21:57:28 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 10.51.23 · 1.285.01.24-0.04-3.17.89161.24  1.29  1.242.77  1.1415:59:59Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V1.24-0.041,0001 Anonymous14 Virtu ITGK
15:53:02V1.24-0.046001 Anonymous1 AnonymousK
15:30:37M1.27-0.01380 National Bank80 National BankE
14:28:54V1.273053 Morgan Stanley14 Virtu ITG
13:28:03D1.24-0.048180 National Bank80 National BankE
12:35:34O1.27-0.0110019 Desjardins1 AnonymousK
11:21:11O1.290.012001 Anonymous1 AnonymousK
10:55:58O1.290.0120019 Desjardins1 AnonymousK
10:44:17V1.284001 Anonymous79 CIBCK
10:43:52V1.281001 Anonymous1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: