TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 02 Jul 21:31:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.11.81 · 1.841.01.835-0.005-0.364.9120631.84  1.98  1.8352.77  0.7815:56:41Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.847079 CIBC7 TD SecE
15:59:59U1.847079 CIBC7 TD SecE
15:56:41M1.835-0.00510079 CIBC80 National Bank
15:56:41V1.835-0.00510079 CIBC80 National BankK
15:52:27V1.842,00079 CIBC85 ScotiaK
15:46:56V1.841,80079 CIBC85 ScotiaK
15:46:56V1.843007 TD Sec85 ScotiaK
15:46:56D1.860.0210079 CIBC85 ScotiaK
15:46:56M1.860.0210079 CIBC85 Scotia
15:46:56V1.860.0210079 CIBC85 ScotiaK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: