TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 26 Oct 21:15:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.01.22 · 1.473.01.370.075.413.716371.275  1.37  1.252.77  1.1415:59:07Oct 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.380.086679 CIBC7 TD SecE
15:59:07D1.370.071001 Anonymous2 RBCK
15:59:07D1.370.071001 Anonymous79 CIBCK
15:59:02D1.370.071001 Anonymous79 CIBCK
15:59:02D1.370.071001 Anonymous79 CIBCK
15:59:02M1.370.072001 Anonymous79 CIBC
15:59:02D1.3250.02510011 Macquarie79 CIBCK
15:59:01M1.3250.02510011 Macquarie79 CIBC
15:59:00V1.3010079 CIBC7 TD SecK
15:59:00V1.302,00079 CIBC1 AnonymousK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: