TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 08 Oct 02:05:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 1.01.47 · 1.650.11.5028.141351.50  1.56  1.482.77  1.1415:59:51Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:51V1.5010090 Barclays1 AnonymousK
15:55:02V1.48-0.021001 Anonymous1 AnonymousK
15:35:54V1.5010090 Barclays1 AnonymousK
15:35:52V1.501,20013 Instinet1 AnonymousK
15:35:52V1.504,0001 Anonymous1 AnonymousK
15:35:52D1.510.018002 RBC57 InteractiveK
15:35:52M1.510.018002 RBC1 Anonymous
15:35:52M1.510.011,5001 Anonymous1 Anonymous
15:35:52V1.530.0310090 Barclays1 AnonymousK
15:35:36V1.530.0310090 Barclays79 CIBCK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: