TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 12 Nov 03:36:06 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	0.5	1.43 · 1.51	0.5	1.50	0.02	1.4	4.0	5	16	1.39 1.50 1.39	2.77 1.20	Nov 11	Oct 19	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.50	0.02	100	13 Instinet	13 Instinet	K
15:59:59	V	1.46	-0.02	100	1 Anonymous	14 Virtu ITG	K
15:49:27	D	1.50	0.02	2	124 Questrade	7 TD Sec	E
15:44:36	U	1.50	0.02	100	13 Instinet	13 Instinet	K
15:42:40	V	1.46	-0.02	400	1 Anonymous	79 CIBC	K
14:32:56	M	1.50	0.02	1	13 Instinet	79 CIBC	E
14:16:45	M	1.50	0.02	1	13 Instinet	79 CIBC	E
14:02:52	M	1.50	0.02	4	13 Instinet	7 TD Sec	E
13:11:07	V	1.45	-0.03	100	13 Instinet	14 Virtu ITG	K
13:11:07	V	1.45	-0.03	300	79 CIBC	14 Virtu ITG	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-10-19 08:10	C:TUO	News Release200	Teuton Provides Update on 2026 Exploration at the Clone Property, Northwestern British Columbia

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: