TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 02 May 02:15:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 5.41.60 · 1.6618.11.60-0.02-1.233.653401.62  1.67  1.602.77  0.7715:59:59Apr 3015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.60-0.024002 RBC14 Virtu ITGK
15:52:37U1.60-0.021002 RBC1 AnonymousK
15:34:59U1.650.03201 Anonymous7 TD SecE
15:30:10Y1.60-0.021,10079 CIBC1 AnonymousK
15:30:10Y1.60-0.023002 RBC1 AnonymousK
15:30:10Y1.60-0.021002 RBC1 AnonymousK
15:30:10H1.60-0.024001 Anonymous57 InteractiveK
15:30:10O1.60-0.024001 Anonymous1 AnonymousK
15:30:10M1.615-0.00520079 CIBC1 Anonymous
15:19:50D1.60-0.02687 TD Sec80 National BankE

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-14 08:07C:TUONews ReleasePlans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: