TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 07 Oct 11:21:44 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.7	1.51 · 1.57	1.6	1.51	0.01	0.7	1.9	3	10	1.50 1.55 1.50	2.77 1.14	11:02:00	Sep 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
11:02:00	V	1.51	0.01	33	14 Virtu ITG	53 Morgan Stanley
11:02:00	V	1.51	0.01	100	79 CIBC	53 Morgan Stanley	K
09:41:06	A	1.52	0.02	100	79 CIBC	79 CIBC	K
09:30:27	H	1.52	0.02	600	7 TD Sec	1 Anonymous	K
09:30:27	H	1.52	0.02	500	2 RBC	1 Anonymous	K
09:30:27	H	1.52	0.02	100	1 Anonymous	1 Anonymous	K
09:30:26	H	1.52	0.02	100	1 Anonymous	79 CIBC	K
09:30:25	H	1.52	0.02	100	1 Anonymous	79 CIBC	K
09:30:00	V	1.55	0.05	200	79 CIBC	1 Anonymous	K
09:30:00	V	1.50		100	13 Instinet	1 Anonymous	KL

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-09-18 08:05	C:TUO	News Release200	Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
2026-09-17 14:31	C:TUO	News Release200	Tudor Gold drills 12 m of 0.48% Cu at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: