TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 30 Jul 15:02:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 9.01.58 · 1.598.41.59-0.01-0.616.824431.59  1.60  1.592.77  0.8613:32:39Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:32:39X1.59-0.0120079 CIBC1 AnonymousK
13:32:39V1.59-0.0120079 CIBC1 AnonymousK
13:32:39V1.59-0.0110079 CIBC1 AnonymousK
13:25:04X1.59-0.011001 Anonymous1 AnonymousK
13:21:33V1.59-0.0110079 CIBC1 AnonymousK
13:05:09X1.59-0.0120079 CIBC1 AnonymousK
13:05:09V1.59-0.0120079 CIBC1 AnonymousK
13:05:09V1.59-0.0110079 CIBC1 AnonymousK
13:05:07V1.59-0.0110079 CIBC1 AnonymousK
12:54:12X1.59-0.0110079 CIBC1 AnonymousK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: