TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 17 Aug 18:57:04 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	10.0	1.55 · 1.69	0.1	1.68	-0.01	-0.6	20.0	31	47	1.67 1.69 1.61	2.77 0.88	15:58:29	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.68	-0.01	6	79 CIBC	7 TD Sec	E
15:59:59	U	1.68	-0.01	6	79 CIBC	7 TD Sec	E
15:59:58	M	1.68	-0.01	34	14 Virtu ITG	2 RBC
15:58:29	H	1.68	-0.01	300	79 CIBC	1 Anonymous	K
15:53:43	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:53:19	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:51:34	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:48:45	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:48:43	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:45:21	H	1.64	-0.05	100	1 Anonymous	53 Morgan Stanley	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: