TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 14 Aug 22:41:19 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.5	1.56 · 1.71	0.4	1.69	0.15	9.7	29.3	46	46	1.61 1.70 1.585	2.77 0.88	15:59:59	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	A	1.69	0.15	100	14 Virtu ITG	79 CIBC	K
15:57:02	V	1.69	0.15	100	85 Scotia	79 CIBC	K
15:57:02	A	1.70	0.16	100	85 Scotia	79 CIBC	K
15:57:02	D	1.69	0.15	100	85 Scotia	79 CIBC	K
15:57:02	M	1.69	0.15	200	85 Scotia	79 CIBC
15:57:02	V	1.69	0.15	100	85 Scotia	79 CIBC	K
15:57:02	U	1.69	0.15	100	85 Scotia	79 CIBC	K
15:57:02	Y	1.70	0.16	800	85 Scotia	79 CIBC	K
15:57:02	O	1.70	0.16	500	85 Scotia	1 Anonymous	K
15:42:57	H	1.70	0.16	100	1 Anonymous	53 Morgan Stanley	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: