TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 28 Sep 19:50:43 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.57 · 1.814.01.58-0.07-4.233.650681.72  1.72  1.562.77  1.1415:59:58Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:58V1.58-0.0710090 Barclays2 RBCK
15:59:31V1.58-0.071,70079 CIBC2 RBCK
15:59:31V1.61-0.0410090 Barclays2 RBCK
14:56:38H1.58-0.0730053 Morgan Stanley1 AnonymousK
14:56:38H1.58-0.0720053 Morgan Stanley2 RBCK
14:56:38H1.58-0.0740053 Morgan Stanley2 RBCK
14:56:38X1.58-0.071,10053 Morgan Stanley2 RBCK
14:49:14V1.58-0.0710013 Instinet2 RBCK
14:49:14H1.58-0.076002 RBC2 RBCK
14:49:14U1.58-0.0710013 Instinet2 RBCK

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: