TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Fri 05 Jun 15:00:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.67 · 1.730.41.72-0.03-1.768.5112871.75  1.78  1.622.77  0.7814:26:58Jun 0115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:26:58H1.72-0.0310053 Morgan Stanley1 AnonymousK
14:12:09H1.72-0.0310053 Morgan Stanley1 AnonymousK
14:06:55O1.64-0.111001 Anonymous1 AnonymousK
13:58:28H1.72-0.0310053 Morgan Stanley1 AnonymousK
13:48:47H1.72-0.0310053 Morgan Stanley1 AnonymousK
13:39:19H1.72-0.0310053 Morgan Stanley1 AnonymousK
13:26:20H1.73-0.0210053 Morgan Stanley1 AnonymousK
13:11:15Y1.73-0.024002 RBC79 CIBCK
13:11:15H1.69-0.061,0002 RBC1 AnonymousK
13:11:15U1.69-0.061002 RBC2 RBCK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-01 21:17C:TUOSEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 21:15C:TUOSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: