TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 17 Feb 13:45:29 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 8.51.91 · 1.952.01.91-0.14-6.856.51011002.01  2.04  1.802.77  0.6513:03:31Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:21:10M1.91-0.1417 TD Sec7 TD SecE
13:03:31V1.91-0.141001 Anonymous1 AnonymousK
13:00:31Y1.90-0.151,2002 RBC1 AnonymousK
13:00:31Y1.90-0.155002 RBC1 AnonymousK
13:00:31Y1.90-0.151002 RBC1 AnonymousK
13:00:31V1.90-0.151,10079 CIBC1 AnonymousK
13:00:31U1.90-0.151002 RBC1 AnonymousK
13:00:31M1.91-0.1410079 CIBC1 Anonymous
13:00:31O1.90-0.151,0001 Anonymous1 AnonymousK
13:00:31U1.90-0.151002 RBC1 AnonymousK

Recent Bulletins - 1 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: