TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 20 Oct 02:36:57 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 2.51.37 · 1.430.81.4316.122201.42  1.43  1.382.77  1.1415:59:4808:1015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:48H1.42-0.014002 RBC7 TD SecK
15:59:48H1.42-0.013002 RBC2 RBCK
15:59:48H1.42-0.011,0002 RBC1 AnonymousK
15:59:48O1.42-0.011,0002 RBC1 AnonymousK
15:59:48V1.42-0.011002 RBC79 CIBCK
15:59:48V1.431,2002 RBC15 UBSK
15:59:48Y1.42-0.011,0002 RBC79 CIBCK
15:59:17H1.42-0.018002 RBC1 AnonymousK
15:59:17O1.42-0.012,0002 RBC1 AnonymousK
15:59:17Y1.42-0.011,0002 RBC79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: