TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 27 May 02:06:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 3.01.82 · 1.951.01.83-0.12-6.21.7371.83  1.83  1.832.77  0.7712:22:06May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
15:49:48M1.83-0.12514 Virtu ITG80 National BankE
15:01:03M1.90-0.05280 National Bank14 Virtu ITGE
12:22:06A1.83-0.1210079 CIBC1 AnonymousK
12:22:06O1.83-0.127001 Anonymous89 Raymond JamesK
12:22:06U1.83-0.1210079 CIBC89 Raymond JamesK
12:22:06H1.83-0.127001 Anonymous89 Raymond JamesK
12:22:06U1.83-0.1210079 CIBC89 Raymond JamesK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-21 07:31C:TUONews Release2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
2026-05-13 07:30C:TUONews ReleasePositive Metallurgical Results Reported from the Treaty Creek Project
2026-04-30 18:34C:TUOSEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:TUOSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: