TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Sat 03 Oct 12:34:38 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.5	1.10 · 1.60	20.0	1.55	-0.04	-2.5	40.4	62	39	1.61 1.61 1.55	2.77 1.14	15:59:59	Sep 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	1.55	-0.04	100	1 Anonymous	14 Virtu ITG	K
15:59:58	A	1.56	-0.03	100	90 Barclays	79 CIBC	K
15:44:04	V	1.56	-0.03	100	90 Barclays	7 TD Sec	K
15:42:17	V	1.55	-0.04	6,200	1 Anonymous	2 RBC	K
15:30:13	V	1.57	-0.02	100	90 Barclays	7 TD Sec	K
15:30:13	V	1.56	-0.03	8	7 TD Sec	14 Virtu ITG
15:30:13	V	1.56	-0.03	500	9 BMO Nesbitt	7 TD Sec	K
15:12:54	V	1.56	-0.03	1,000	9 BMO Nesbitt	1 Anonymous	K
14:39:56	U	1.58	-0.01	11	1 Anonymous	7 TD Sec	E
13:44:42	Y	1.55	-0.04	300	79 CIBC	59 Ventum	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-09-18 08:05	C:TUO	News Release200	Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
2026-09-17 14:31	C:TUO	News Release200	Tudor Gold drills 12 m of 0.48% Cu at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: