TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 12 May 12:27:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.6	1.76 · 1.80	1.5	1.79	0.01	0.6	15.3	25	35	1.77 1.80 1.75	2.77 0.77	12:01:48	Apr 30	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
12:01:48	Y	1.79	0.01	100	53 Morgan Stanley	79 CIBC	K
11:54:11	U	1.79	0.01	100	53 Morgan Stanley	2 RBC	K
11:46:31	V	1.77	-0.01	100	53 Morgan Stanley	80 National Bank	K
11:46:31	V	1.77	-0.01	100	79 CIBC	80 National Bank	K
11:45:54	M	1.77	-0.01	200	1 Anonymous	80 National Bank
11:43:42	O	1.76	-0.02	500	1 Anonymous	79 CIBC	K
11:31:57	P	1.80	0.02	1	19 Desjardins	7 TD Sec	E
11:31:57	O	1.80	0.02	100	1 Anonymous	1 Anonymous	K
11:17:02	H	1.76	-0.02	100	2 RBC	124 Questrade	K
11:17:02	H	1.76	-0.02	100	2 RBC	124 Questrade	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-30 18:34	C:TUO	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:31	C:TUO	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: