TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Tue 06 Oct 22:49:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.51.46 · 1.550.21.52-0.02-1.329.141621.55  1.55  1.432.77  1.1415:59:59Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59O1.52-0.0210014 Virtu ITG1 AnonymousK
15:59:59U1.52-0.028779 CIBC7 TD SecE
15:59:58O1.52-0.0210090 Barclays1 AnonymousK
15:34:50H1.52-0.025002 RBC1 AnonymousK
15:34:50M1.52-0.02501 Anonymous14 Virtu ITGE
15:34:50O1.52-0.023002 RBC1 AnonymousK
15:26:07P1.47-0.07107 TD Sec85 ScotiaE
15:26:07Y1.47-0.0740079 CIBC85 ScotiaK
14:29:18U1.52-0.0271 Anonymous7 TD SecE
12:22:33M1.52-0.024790 Barclays14 Virtu ITGE

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: