TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 30 Sep 01:32:36 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 9.01.62 · 1.653.01.6350.0553.59.114191.66  1.66  1.602.77  1.1415:59:20Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:20V1.6350.05510090 Barclays1 AnonymousK
15:02:01D1.650.07280 National Bank80 National BankE
14:49:35V1.620.041,00079 CIBC80 National BankK
14:03:28D1.610.034002 RBC85 ScotiaK
14:03:28M1.610.038002 RBC85 Scotia
14:03:28O1.600.022002 RBC85 ScotiaK
14:03:28O1.600.027002 RBC85 ScotiaK
14:03:28O1.600.022001 Anonymous85 ScotiaK
11:49:09O1.600.021001 Anonymous1 AnonymousK
11:49:09U1.600.02507 TD Sec1 AnonymousE

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: