TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 02 Feb 02:48:33 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 4.52.16 · 2.603.02.42-0.13-5.1193.14433552.38  2.72  2.112.77  0.6515:36:48Jan 2215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:36:48V2.42-0.131,2007 TD Sec14 Virtu ITGK
15:31:01H2.40-0.151,2001 Anonymous7 TD SecK
15:31:01M2.41-0.1410079 CIBC7 TD Sec
15:00:35X2.50-0.052,8002 RBC79 CIBCK
14:55:53M2.42-0.1320079 CIBC14 Virtu ITG
14:55:53M2.42-0.137001 Anonymous14 Virtu ITG
14:55:53D2.42-0.1310079 CIBC14 Virtu ITGK
14:55:44D2.39-0.1610079 CIBC14 Virtu ITGK
14:49:02V2.52-0.0310076 iA79 CIBCK
14:49:02V2.53-0.023,60076 iA79 CIBCK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: