TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 22 Jul 15:48:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 7.61.62 · 1.671.61.680.085.012.821171.60  1.68  1.592.77  0.8010:33:21Jul 0715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:21:38D1.670.073080 National Bank80 National BankE
13:17:43D1.680.08349 BMO Nesbitt7 TD SecE
10:33:21X1.700.107,0002 RBC2 RBCZW
10:33:21H1.680.081002 RBC2 RBCK
10:33:21H1.680.081002 RBC2 RBCK
10:33:21H1.680.081,0002 RBC1 AnonymousK
10:33:21O1.680.081,8002 RBC1 AnonymousK
10:27:52O1.650.051,00080 National Bank1 AnonymousK
10:01:37D1.59-0.01307 TD Sec7 TD SecE
10:01:37V1.59-0.012007 TD Sec7 TD SecK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-07-07 08:06C:TUONews ReleaseSilver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: