TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Thu 13 Aug 21:48:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	2.0	1.54 · 1.61	2.5	1.60	-0.02	-1.2	0.5	0	8	1.54 1.60 1.54	2.77 0.88	15:59:59	Aug 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 8 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	Y	1.60	-0.02	100	14 Virtu ITG	79 CIBC	K
15:59:59	U	1.61	-0.01	11	79 CIBC	7 TD Sec	E
15:59:59	U	1.61	-0.01	11	79 CIBC	7 TD Sec	E
12:50:49	D	1.56	-0.06	30	80 National Bank	80 National Bank	E
09:57:05	H	1.55	-0.07	100	1 Anonymous	53 Morgan Stanley	K
09:30:00	V	1.54	-0.08	95	80 National Bank	14 Virtu ITG	KL
09:30:00	V	1.54	-0.08	16	57 Interactive	14 Virtu ITG	KL
09:30:00	V	1.54	-0.08	100	80 National Bank	1 Anonymous	KL

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-08-07 08:07	C:TUO	News Release200	New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: