TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Mon 01 Jun 20:28:30 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUO - V 0.11.82 · 1.994.51.830.010.50.71101.85  1.85  1.822.77  0.7715:18:54May 2115 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59U1.840.024879 CIBC7 TD SecE
15:59:59U1.840.024879 CIBC7 TD SecE
15:18:54V1.830.011001 Anonymous1 AnonymousK
15:18:54V1.840.021001 Anonymous7 TD SecK
14:05:51V1.821001 Anonymous1 AnonymousK
14:05:51D1.82257 TD Sec7 TD SecE
14:05:51V1.830.011007 TD Sec7 TD SecK
10:52:24D1.8217 TD Sec80 National BankE
09:30:00V1.850.036153 Morgan Stanley14 Virtu ITGKL
09:30:00V1.850.0310053 Morgan Stanley1 AnonymousKL

Recent Bulletins - 2 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: