TUO - Teuton Resources Corp. - Company Website https://www.teuton.com

Wed 08 Jul 22:32:05 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TUO - V	1.0	1.75 · 1.84	3.2	1.79	-0.08	-4.3	29.3	48	41	1.85 1.85 1.70	2.77 0.78	15:59:29	Jul 07	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	1.83	-0.04	82	79 CIBC	7 TD Sec	E
15:59:59	U	1.83	-0.04	82	79 CIBC	7 TD Sec	E
15:59:29	V	1.79	-0.08	2,500	79 CIBC	79 CIBC	K
14:18:50	X	1.73	-0.14	100	79 CIBC	1 Anonymous	K
14:18:50	H	1.72	-0.15	200	1 Anonymous	79 CIBC	K
14:18:50	O	1.72	-0.15	100	1 Anonymous	1 Anonymous	K
14:18:29	A	1.72	-0.15	100	79 CIBC	14 Virtu ITG	K
12:48:02	O	1.73	-0.14	300	1 Anonymous	1 Anonymous	K
12:48:02	H	1.73	-0.14	300	79 CIBC	1 Anonymous	K
12:22:32	O	1.83	-0.04	100	1 Anonymous	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-07 08:06	C:TUO	News Release200	Silver Breccia Discovered within CBS Zone at Treaty Creek

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: