10:12:54 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
Y - T  0.39.70·9.750.99.74+0.090.92.422389.75  9.75  9.6513.45  9.6015:59:59Apr 1715 min RT 2¢
TSX - T0.39.70·9.750.99.74+0.090.91.413119.75  9.75  9.6513.45  9.6015:59:5915 min
NEO ATS - U 9.74+0.090.90.2229.70  9.74  9.7015:54:5215 min
Pure - P 9.650.115    Apr 1615 min
CX2 - H 9.650.0011    Mar 0515 min
CXD - D 9.650.1012    Mar 1115 min
TriAct - M 9.650.6517    Sep 09-2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T9.740.0910079 CIBC1 AnonymousK
15:59:30T9.740.091001 Anonymous1 AnonymousK
15:54:52T9.730.082002 RBC1 AnonymousK
15:54:52U9.740.091002 RBC39 Merrill LynchK
15:54:51M9.740.09701 Anonymous2 RBCE
15:54:50M9.730.083001 Anonymous1 Anonymous
15:49:59T9.700.051001 Anonymous80 National BankK
15:39:12P9.740.094419 Desjardins5 CitadelE
15:03:30M9.740.092380 National Bank80 National Bank
14:16:05U9.700.051002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 01:40C:Y9.65Intent to SellYellow Pages investor GoldenTree may sell some shares
2024-04-08 16:13C:Y9.89SEDAR Annual ReportSEDAR Annual Report
2024-03-28 10:39C:Y9.86SEDAR Annual Information FormSEDAR Annual Information Form