22:37:11 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WIR.UN - WPT INDUSTRIAL REAL ESTATE INVESTMENT TR - http://www.wptreit.com22:37:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIR.UN - T  HALTED19.84+0.271.426.452720120.01  20.30  19.5720.30  18.3215:37:3816:3915 min RT 2¢
TSX - THALTED19.84+0.271.420.741315320.01  20.30  19.5720.30  18.3215:37:3815 min
NEO ATS - U 19.84+0.271.43.9782519.65  19.89  19.5715:37:3815 min
Pure - P 19.570.113    Feb 07 11:38:3615 min
Chi-X - X 19.77+0.201.00.12119.77  19.77  19.7714:48:1815 min
CX2 - H 19.570.234    15 min
CXD - D 19.66+0.090.50.36219.66  19.66  19.6609:31:2015 min
TriAct - M 19.571.22413    10:56:2215 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:38U19.840.271009 BMO Nesbitt2 RBCK
15:37:38T19.840.271002 RBC2 RBCK
15:36:25M19.840.27207 TD Sec89 Raymond JamesE
15:34:49T19.840.272002 RBC7 TD SecK
15:32:01T19.820.253001 Anonymous7 TD SecK
15:31:14U19.800.231009 BMO Nesbitt1 AnonymousK
15:31:14T19.800.2310080 National Bank1 AnonymousK
15:26:02M19.830.263733 Canaccord79 CIBCE
15:25:56T19.790.2210079 CIBC1 AnonymousK
15:25:56T19.780.2120080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 16:39C:WIR14.99News ReleaseWPT to acquire land portfolio for $730M (U.S.)
2020-02-18 15:51C:WIR14.73Halt TradingWPT Industrial halted at 12:39 p.m. PT
2020-02-18 00:14C:WIR14.73News ReleaseWPT Industrial declares 6.33-U.S.-cent distribution