01:18:01 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WIR.U - WPT INDUSTRIAL RL ESTATE INVESTMENT TR U - http://www.wptreit.com01:18:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIR.U - T  2.112.75·13.020.312.75-0.50-3.877.51,00766313.02  13.26  12.7515.13  6.1916:00:00Jul 0815 min RT 2¢
TSX - T2.112.75·13.020.312.75-0.50-3.835.045429413.02  13.26  12.7515.13  6.1916:00:0015 min
NEO ATS - U 12.80-0.45-3.46.3824413.11  13.14  12.8015:59:4215 min
Alpha - A 12.85-0.40-3.03.8492213.11  13.20  12.8515:57:2615 min
Omega - O 12.82-0.43-3.28.01047812.87  13.26  12.8215:58:2015 min
Pure - P 12.85-0.40-3.06.5856413.11  13.24  12.8215:57:2615 min
Chi-X - X 12.86-0.39-2.94.2552713.06  13.26  12.8615:55:1315 min
CX2 - H 12.85-0.40-3.09.91289713.11  13.25  12.8215:55:3615 min
CXD - D 13.00-0.25-1.90.34413.00  13.00  13.0015:24:0215 min
TriAct - M 13.253.64733    15:57:2715 min

Recent Trades - Last 10 of 663
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.75-0.501,0001 Anonymous2 RBCKQ
16:00:00T12.75-0.501001 Anonymous2 RBCKQ
16:00:00T12.75-0.501001 Anonymous2 RBCKQ
16:00:00T12.75-0.506009 BMO Nesbitt2 RBCKQ
16:00:00T12.75-0.501001 Anonymous2 RBCKQ
16:00:00T12.75-0.501001 Anonymous2 RBCKQ
16:00:00T12.75-0.502001 Anonymous53 Morgan StanleyKQ
16:00:00T12.75-0.5087 TD Sec2 RBCQ
16:00:00T12.75-0.5030033 Canaccord2 RBCKQ
15:59:54T12.80-0.45497 TD Sec39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 12:25C:WIR13.05News ReleaseWPT Industrial to release Q2 2020 results Aug. 5
2020-07-02 07:52C:WIR12.90In the NewsGlobe says WPT Industrial called a "top quality" REIT
2020-06-26 20:58C:WIR12.95MiscellaneousWPT Industrial special settlement
2020-06-18 09:15C:WIR13.65In the NewsGlobe says WPT Industrial REIT maintained at "buy"
2020-06-17 15:44C:WIR13.54News ReleaseWPT to pay 6.33-U.S.-cent distribution July 15