16:59:00 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WIR.U - WPT INDUSTRIAL REIT USD - http://www.wptreit.com16:59:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIR.U - T  0.214.40 · 14.420.114.40-0.07-0.5306.04,4011,41314.49  14.55  14.2615.13  13.0916:00:00Feb 1915 min RT 2¢
TSX - T0.214.40 · 14.420.114.40-0.07-0.5169.92,44279814.49  14.55  14.2615.13  13.0916:00:0015 min
NEO ATS - U 14.31-0.16-1.112.61816514.49  14.54  14.2615:55:2715 min
Alpha - A 14.27-0.20-1.47.11023214.48  14.54  14.2615:55:2715 min
Omega - O 14.30-0.17-1.24.8694814.54  14.55  14.2715:56:1915 min
Pure - P 14.29-0.18-1.22.2312514.43  14.43  14.2715:40:4515 min
Chi-X - X 14.40-0.07-0.543.462522714.48  14.55  14.2715:59:4815 min
CX2 - H 14.30-0.17-1.22.3332514.55  14.55  14.2715:57:4515 min
CXD - D 14.425-0.045-0.320.22946114.495  14.545  14.42513:42:4415 min
TriAct - M 14.31-0.16-1.143.362313114.31  14.31  14.2915:57:4515 min
Lynx - Y 14.31-0.16-1.10.11114.31  14.31  14.3115:07:3115 min

Recent Trades - Last 10 of 1413
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.40-0.0730033 Canaccord80 National BankKQ
16:00:00T14.40-0.0750033 Canaccord80 National BankKQ
16:00:00T14.40-0.072009 BMO Nesbitt80 National BankKQ
16:00:00T14.40-0.072009 BMO Nesbitt80 National BankKQ
16:00:00T14.40-0.072,20019 Desjardins80 National BankKQ
16:00:00T14.40-0.0710019 Desjardins68 LeedeKQ
16:00:00T14.40-0.077068 Leede80 National BankQ
16:00:00T14.40-0.072568 Leede80 National BankQ
16:00:00T14.40-0.07568 Leede80 National BankQ
16:00:00T14.40-0.0720033 Canaccord80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 08:06C:WIR14.99Resume TradingWPT Industrial to resume at 6:30 a.m. PT
2020-02-18 16:39C:WIR14.99News ReleaseWPT to acquire land portfolio for $730M (U.S.)
2020-02-18 15:51C:WIR14.73Halt TradingWPT Industrial halted at 12:39 p.m. PT
2020-02-18 00:14C:WIR14.73News ReleaseWPT Industrial declares 6.33-U.S.-cent distribution