Stockwatch

Your search results for 'VAN'

13:23:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E	1.0	34.05	·	34.37	0.2	34.29	+0.12	0.4	1.2	41	5	34.22 34.29 34.22	35.84 29.52	11:56:37	14:37	15 min RT 2¢
VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR	0.3	23.08	·	23.10	20.0	23.09			100.1	2,307	161	23.17 23.19 23.05	23.98 21.34	15:59:59	14:34	15 min RT 2¢
VAX - V - Vantex Resources Ltd.	3.0	0.135	H	0.155	1.0	0.15							0.255 0.135	Mar 08	10:22	15 min RT 2¢
VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN	0.2	27.82	·	27.90	2.2	27.83	+0.04	0.1	26.3	728	75	27.70 27.85 27.70	29.65 25.28	15:56:23	Dec 29	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C			·	24.00	1.6	23.50	-0.01	0.0	115.7	2,722	34	23.60 23.60 23.50	25.22 22.42	16:32:46	Feb 22	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C			·	24.00	1.6	23.50	-0.01	0.0	115.7	2,722	34	23.60 23.60 23.50	25.22 22.42	16:32:46	Feb 22	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H	1.2	20.44	·	23.00	0.1	22.35	+0.02	0.1	16.6	369	69	22.42 22.42 22.32	24.15 20.87	16:32:46	Feb 22	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H	1.2	20.44	·	23.00	0.1	22.35	+0.02	0.1	16.6	369	69	22.42 22.42 22.32	24.15 20.87	16:32:46	Feb 22	15 min RT 2¢
VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR	10.0	23.15	·	23.25	10.0	23.17	-0.09	-0.4	2.5	57	11	23.25 23.25 23.17	23.95 21.84	15:59:31	14:34	15 min RT 2¢
VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER	1.0	42.53	·	42.70	1.0	42.62	+0.13	0.3	25.3	1,069	135	42.24 42.63 42.18	48.36 39.01	15:59:47	14:36	15 min RT 2¢
VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO	5.0	24.81	·	24.97	0.3	24.90	+0.03	0.1	12.1	302	11	24.81 24.91 24.81	26.26 23.17	15:34:16	Dec 29	15 min RT 2¢
VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U	1.0	39.62	·	39.80	1.0	39.72	+0.095	0.2	82.8	3,250	356	39.46 39.72 39.27	44.89 36.10	15:59:48	14:36	15 min RT 2¢
VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN	0.2	26.20	·	26.26	0.2	26.21			2.8	74	11	26.13 26.21 26.13	27.77 24.13	15:25:27	Dec 29	15 min RT 2¢
VCY.SB.A - T - VANCOUVER 3.10% GB : 0.031 : 20280921						100.00										15 min RT 2¢
VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E	0.1	37.50	·	37.60	0.2	37.52	-0.11	-0.3	15.5	577	73	37.56 37.56 37.33	38.69 31.05	15:59:46	Mar 13	15 min RT 2¢
VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E	1.0	40.18	·	40.30	0.7	40.27	+0.08	0.2	388.4	15,493	1,113	40.00 40.27 39.75	48.03 38.58	15:59:49	14:36	15 min RT 2¢
VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E	0.2	30.82	·	31.27	0.2	31.28			0.10	3	6		32.06 24.11	Mar 23	14:36	15 min RT 2¢
VEC.H - V - Vanadian Energy Corp.	70.0	0.03	·	0.035	45.0	0.03							0.065 0.01	Mar 21	Jan 25	15 min RT 2¢
VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E	0.1	32.75	·	32.82	1.9	32.77			25.3	821	118	32.75 32.80 32.69	35.93 28.88	15:59:47	Mar 13	15 min RT 2¢
VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF	5.0	46.17	·	46.41	5.0	46.29	+0.08	0.2	1.1	50	12	46.10 46.29 45.90	48.70 40.85	15:34:08	Mar 13	15 min RT 2¢
VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF	0.2	33.26	·	33.35	0.2	33.30	+0.08	0.2	96.8	3,192	408	33.10 33.30 33.00	35.93 29.93	15:59:48	Dec 29	15 min RT 2¢
VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN	0.1	96.56	·	96.78	0.1	96.66	+0.26	0.3	369.4	35,375	1,613	96.00 96.66 95.56	102.68 83.77	15:59:55	Mar 17	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD			·	25.51	0.1	21.69	+0.02	0.1	21.8	471	39	21.75 21.75 21.69	23.24 20.51	16:32:46	Feb 22	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD			·	25.51	0.1	21.69	+0.02	0.1	21.8	471	39	21.75 21.75 21.69	23.24 20.51	16:32:46	Feb 22	15 min RT 2¢
VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E	0.2	69.72	·	69.89	0.2	69.75	+0.10	0.1	9.8	676	73	69.53 69.79 69.10	74.00 60.06	15:59:45	Mar 17	15 min RT 2¢
VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD	0.2	49.39	·	49.50	0.2	49.41	+0.04	0.1	20.4	993	101	48.69 49.42 48.69	55.54 44.12	15:59:29	Mar 17	15 min RT 2¢
VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN	0.1	29.43	·	29.51	0.2	29.48	+0.07	0.2	37.0	1,074	251	29.38 29.48 29.27	31.59 26.43	15:59:46	Dec 29	15 min RT 2¢
VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U	5.4	22.78	·	22.84	9.6	22.79	+0.01	0.0	4.7	106	25	22.83 22.84 22.79	23.75 21.04	15:46:48	14:34	15 min RT 2¢
VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF	0.2	32.42	·	32.49	1.0	32.44	+0.02	0.1	1.9	61	14	32.16 32.45 32.16	33.94 28.52	15:59:30	14:37	15 min RT 2¢
VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E	0.1	26.05	·	26.17	0.1	26.06	-0.06	-0.2	8.7	225	25	25.93 26.11 25.93	27.49 21.71	15:58:02	14:37	15 min RT 2¢
VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX	0.2	29.98	·	30.05	0.2	30.00	-0.10	-0.3	36.7	1,089	118	29.94 30.01 29.85	30.69 24.37	15:59:59	14:36	15 min RT 2¢
VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E	10.0	22.03	·	22.17	4.5	22.09	+0.13	0.6	9.9	218	22	22.06 22.15 22.05	24.19 19.12	15:14:55	14:34	15 min RT 2¢
VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN	0.2	42.15	·	43.00	0.1	42.61	-0.12	-0.3	0.3	13	3	42.30 42.61 42.30	45.85 38.39	15:52:50	Dec 29	15 min RT 2¢
VRB - V - Vanadiumcorp Resource Inc.	3.0	0.09	·	0.095	24.0	0.09			50.0	4	4	0.09 0.09 0.09	0.35 0.06	12:18:20	Mar 13	15 min RT 2¢
VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E	0.2	29.07	·	29.27	0.2	29.16	+0.12	0.4	14.3	411	79	28.91 29.19 28.91	37.52 26.48	15:48:53	14:36	15 min RT 2¢
VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR	0.1	23.45	·	23.55	0.2	23.54	+0.03	0.1	4.8	112	18	23.54 23.54 23.48	25.41 21.91	15:41:54	14:34	15 min RT 2¢
VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR	15.0	22.68	·	22.70	13.0	22.70	+0.01	0.0	33.6	760	63	22.76 22.77 22.695	23.03 21.90	15:59:47	14:34	15 min RT 2¢
VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E	20.0	23.00	·	23.05	20.0	23.02	-0.04	-0.2	38.6	887	41	23.07 23.10 23.02	23.47 22.17	15:59:55	14:34	15 min RT 2¢
VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA	0.1	65.32	·	65.48	0.1	65.38	+0.01	0.0	70.9	4,582	452	64.80 65.39 64.40	77.38 57.70	15:59:45	Mar 17	15 min RT 2¢
VSR - V - Vanstar Mining Resources Inc.	9.0	0.35	·	0.375	5.0	0.345							0.405 0.27	Mar 23	Mar 01	15 min RT 2¢
VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN	0.2	73.42	·	73.60	0.1	73.50	+0.47	0.6	87.8	6,377	493	72.88 73.50 72.61	79.15 63.87	15:59:49	Mar 16	15 min RT 2¢
VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE	0.2	70.99	·	71.18	0.2	70.94	+0.27	0.4	14.3	1,007	83	70.06 71.06 69.97	85.20 63.34	15:48:49	Mar 16	15 min RT 2¢
VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN	0.1	39.30	·	39.45	0.2	39.31	-0.04	-0.1	2.4	94	16	39.00 39.31 38.82	43.75 35.22	15:59:46	Dec 29	15 min RT 2¢
VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U	0.1	31.43	·	31.62	0.2	31.41			0.08	2	1		33.63 29.76	Mar 23	Dec 29	15 min RT 2¢
VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E	0.2	46.48	·	46.61	0.2	46.52	+0.06	0.1	7.2	331	50	46.18 46.56 46.18	49.23 40.71	15:59:00	14:36	15 min RT 2¢
VYC.H - V - Vanity Capital Inc.	9.0	0.12	·	0.24	4.0	0.195							0.20 0.13	Feb 28	Jan 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol VAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-03-13	VAN	2	VAN	1
2016-11-07	VAN	3	VAN	1
2010-01-04		3	VAN	1
2003-08-29	PCV	1	VAN	1
2003-03-28	PCV.T	1	PCV	1
2002-12-12	PCV	1	PCV.T	1
2000-04-18	PVM	10	PCV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS