C-TITTEN

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:34:59 EDT Sat 26 Sep 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

11:34:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		66.07	·	66.35		66.18	-1.65	-2.4	30,028.6		1,642	67.29 67.47 65.68	149.82 38.81	16:41:10		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:10	T	66.18	-1.65	30,028,634	0	0	K
16:20:01	T	66.18	-1.65	30,029,161	0	0	K
16:19:46	T	66.18	-1.65	30,029,161	0	0	K
16:19:31	T	66.18	-1.65	30,029,161	0	0	K
16:19:16	T	66.18	-1.65	30,029,161	0	0	K
16:19:01	T	66.18	-1.65	30,029,161	0	0	K
16:18:46	T	66.18	-1.65	30,029,161	0	0	K
16:18:31	T	66.18	-1.65	30,029,161	0	0	K
16:18:16	T	66.18	-1.65	30,029,161	0	0	K
16:18:01	T	66.18	-1.65	30,029,161	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS