Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:27:41 EDT Fri 18 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

Your search results for 'TAN'

21:27:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRID - T - TANTALUS SYSTEMS HOLDING INC. J	0.4	3.39	·	3.45	0.1	3.41			49.3	160	107	3.43 3.45 3.30	3.68 1.24	16:00:00	Jul 16	15 min RT 2¢
TANA - C - Tana Resources Corp. - Common Shares	88.0	0.035	·	0.04	10.0	0.035	-0.005	-12.5	240.0	8	6	0.035 0.035 0.035	0.06 0.01	10:01:47	Jun 30	15 min RT 2¢
TTX - C - Tantalex Lithium Resources Corporation	110.0	0.01	H	0.01	2.0	0.015							0.04 0.005	Jul 07	Jul 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-09-23	MNI	1	TAN	1
2010-09-22	MNI	8	MNI	1
2003-12-04	MEN	8	MNI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS