10:25:53 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVE - Silver One Resources Inc. - http://www.silverone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  23.00.275·0.3158.00.295-0.005-1.7941.62543880.31  0.32  0.240.425  0.13515:59:30Apr 0215 min RT 2¢
TSX-V - V23.00.275·0.3158.00.30209.8541120.31  0.32  0.2450.425  0.13515:01:0615 min
NEO ATS - U 0.3035.09260.285  0.305  0.26515:01:0615 min
Alpha - A 0.295-0.005-1.7341.597540.30  0.305  0.25515:59:3015 min
Omega - O 0.295-0.005-1.7144.539610.31  0.31  0.2615:46:5815 min
Pure - P 0.28-0.02-6.71.5030.27  0.28  0.2410:39:1015 min
Chi-X - X 0.295-0.005-1.711.52160.295  0.295  0.24512:56:5615 min
CX2 - H 0.30177.848820.32  0.32  0.2415:01:0615 min
CXD - D 0.301.104    Apr 1715 min
TriAct - M 0.3019.0430    Sep 11-2015 min

Recent Trades - Last 10 of 388
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A0.295-0.0053,00079 CIBC1 AnonymousK
15:51:58A0.3050.0051,00033 Canaccord79 CIBCK
15:46:58O0.295-0.0052,5001 Anonymous89 Raymond JamesK
15:44:31O0.295-0.0053,0001 Anonymous80 National BankK
15:07:03A0.30 15,00079 CIBC1 AnonymousK
15:03:01O0.3050.0052,50080 National Bank1 AnonymousK
15:01:06H0.30 5002 RBC80 National BankK
15:01:06V0.30 50085 Scotia80 National BankK
15:01:06U0.30 2,0002 RBC80 National BankK
15:01:06U0.30 2,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 01:25C:SVE0.185News ReleaseSilver One's Candelaria crushing has 49% Ag recovery