23:50:58 EST Tue 05 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVE - Silver One Resources Inc. - http://www.silverone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  0.50.28·0.3058.00.30+0.027.1130.636600.2875  0.31  0.2850.395  0.13515:59:59Oct 0815 min RT 2¢
TSX-V - V0.50.28·0.3058.00.31+0.0310.755.015160.285  0.31  0.2850.395  0.13515:59:2915 min
NEO ATS - U 0.29+0.013.610.02100.29  0.29  0.28515:12:4315 min
Alpha - A 0.30+0.027.129.1960.29  0.30  0.2915:59:4515 min
Omega - O 0.30+0.027.112.0350.285  0.30  0.28515:59:4115 min
CX2 - H 0.30+0.027.117.04150.285  0.305  0.28515:59:5915 min
CXD - D 0.2875+0.00752.73.5120.2875  0.2875  0.287510:02:1315 min
TriAct - M 0.284.016    Sep 11-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.300.022,00079 CIBC1 AnonymousK
15:59:45A0.300.025,00014 Virtu ITG79 CIBCK
15:59:44A0.300.025,00014 Virtu ITG79 CIBCK
15:59:41O0.300.027,00080 National Bank1 AnonymousK
15:59:41O0.300.022,50080 National Bank1 AnonymousK
15:59:41A0.300.025,00014 Virtu ITG79 CIBCK
15:59:36A0.300.024,50014 Virtu ITG79 CIBCK
15:59:29V0.310.031,00079 CIBC33 CanaccordK
15:59:29V0.3050.0257,50079 CIBC1 AnonymousK
15:59:23H0.3050.02550080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-08 01:06C:SVE0.345News ReleaseSilver One begins geophysical survey at Phoenix
2024-10-02 02:28C:SVE0.34News ReleaseSilver One begins drilling at Phoenix
2024-09-17 08:36C:SVE0.28News ReleaseSilver One begins road, pad construction at Phoenix
2024-08-14 17:01C:SVE0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-14 16:55C:SVE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 02:11C:SVE0.225News ReleaseSilver One to conduct survey over Phoenix
2024-06-26 18:51C:SVE0.255Private PlacementSilver One 21,099,138-share private placement
2024-06-18 18:55C:SVE0.265MiscellaneousSilver One 10,191,669 warrants extended
2024-06-13 16:45C:SVE0.26News ReleaseSilver One arranges $5.5-million private placement
2024-06-06 02:43C:SVE0.27News ReleaseSilver One finds Cu, Ag prospects at Phoenix
2024-05-15 02:49C:SVE0.285News ReleaseSilver One finds large silver vein fragments at Phoenix
2024-05-08 16:27C:SVE0.275SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 16:21C:SVE0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 01:25C:SVE0.185News ReleaseSilver One's Candelaria crushing has 49% Ag recovery
2024-02-28 16:51C:SVE0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 16:51C:SVE0.14SEDAR MD & ASEDAR MD & A
2024-02-08 00:24C:SVE0.15News ReleaseSilver One exercises option for Phoenix project
2024-01-09 18:55C:SVE0.165MiscellaneousSilver One warrants extended
2024-01-03 16:41C:SVE0.17News ReleaseSilver One to extend 8.29M warrants to January, 2025
2023-12-21 14:09C:SVE0.19News ReleaseSilver One stakes 2,090 hectares at Phoenix