C-QETH.UN

T:QETH.UN - THE ETHER FUND CL A CDN$ UNITS - https://3iq.ca

21:18:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QETH.UN - T	0.1	35.34	·	35.44	0.1	35.40	+3.25	10.1	131.7	4,669	1,006	35.28 36.37 33.85	51.42 26.79	15:59:59	Feb 22	15 min RT 2¢
TSX - T	0.1	35.34	·	35.44	0.1	35.40	+3.25	10.1	51.7	1,836	362	35.28 36.37 34.00	51.42 26.79	15:59:59		15 min
NEO ATS - U						35.66	+3.51	10.9	6.6	233	35	34.99 36.25 34.02		15:36:43		15 min
Alpha - A						35.41	+3.26	10.1	3.4	120	36	34.86 36.14 33.85		15:48:35		15 min
Omega - O						35.41	+3.26	10.1	3.3	117	32	34.99 36.20 34.02		15:56:01		15 min
Pure - P						35.51	+3.36	10.5	1.6	56	27	34.42 36.00 34.24		15:45:05		15 min
Chi-X - X						35.51	+3.36	10.5	2.6	91	24	35.39 36.00 34.02		15:45:05		15 min
CX2 - H						35.20	+3.05	9.5	6.4	227	85	34.99 36.25 34.02		15:59:18		15 min
CXD - D						35.43	+3.28	10.2	5.8	205	81	35.00 36.33 34.03		15:59:18		15 min
TriAct - M						32.15			50.3	1,784	324					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1006

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	35.40	3.25	100	1 Anonymous	7 TD Sec	K
15:59:19	M	35.43	3.28	100	1 Anonymous	79 CIBC
15:59:18	D	35.43	3.28	100	1 Anonymous	79 CIBC	K
15:59:18	H	35.20	3.05	100	80 National Bank	33 Canaccord	K
15:59:18	H	35.20	3.05	100	80 National Bank	33 Canaccord	K
15:59:09	T	35.20	3.30	29	124 Questrade	212 Virtu
15:58:52	H	35.30	3.15	85	79 CIBC	36 Latimer	E
15:58:08	M	35.13	2.98	100	33 Canaccord	7 TD Sec
15:57:51	D	35.40	3.25	4	124 Questrade	36 Latimer	E
15:57:49	T	35.40	3.30	43	2 RBC	212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-22 23:03	C:QETH	31.67	News Release200	Ether Fund closes placements, issues 2.01M units
2021-02-12 20:35	C:QETH	36.23	News Release200	Bitcoin Fund, Ether Fund's 3iQ ETF files prospectus
2021-02-09 17:11	C:QETH	35.80	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2021-01-28 10:34	C:QETH	26.24	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus