21:18:04 EST Wed 24 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QETH.UN - THE ETHER FUND CL A CDN$ UNITS - https://3iq.ca21:18:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QETH.UN - T  0.135.34·35.440.135.40+3.2510.1131.74,6691,00635.28  36.37  33.8551.42  26.7915:59:59Feb 2215 min RT 2¢
TSX - T0.135.34·35.440.135.40+3.2510.151.71,83636235.28  36.37  34.0051.42  26.7915:59:5915 min
NEO ATS - U 35.66+3.5110.96.62333534.99  36.25  34.0215:36:4315 min
Alpha - A 35.41+3.2610.13.41203634.86  36.14  33.8515:48:3515 min
Omega - O 35.41+3.2610.13.31173234.99  36.20  34.0215:56:0115 min
Pure - P 35.51+3.3610.51.6562734.42  36.00  34.2415:45:0515 min
Chi-X - X 35.51+3.3610.52.6912435.39  36.00  34.0215:45:0515 min
CX2 - H 35.20+3.059.56.42278534.99  36.25  34.0215:59:1815 min
CXD - D 35.43+3.2810.25.82058135.00  36.33  34.0315:59:1815 min
TriAct - M 32.1550.31,784324    15 min

Recent Trades - Last 10 of 1006
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T35.403.251001 Anonymous7 TD SecK
15:59:19M35.433.281001 Anonymous79 CIBC
15:59:18D35.433.281001 Anonymous79 CIBCK
15:59:18H35.203.0510080 National Bank33 CanaccordK
15:59:18H35.203.0510080 National Bank33 CanaccordK
15:59:09T35.203.3029124 Questrade212 Virtu
15:58:52H35.303.158579 CIBC36 LatimerE
15:58:08M35.132.9810033 Canaccord7 TD Sec
15:57:51D35.403.254124 Questrade36 LatimerE
15:57:49T35.403.30432 RBC212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-22 23:03C:QETH31.67News ReleaseEther Fund closes placements, issues 2.01M units
2021-02-12 20:35C:QETH36.23News ReleaseBitcoin Fund, Ether Fund's 3iQ ETF files prospectus
2021-02-09 17:11C:QETH35.80SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-01-28 10:34C:QETH26.24SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus