Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:52:35 EDT Sun 16 Mar 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'PURE'

04:52:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRED - V - Purebread Brands Inc.	23.0	0.04	·	0.05	15.0	0.04	-0.02	-33.3	30.0	1	3	0.045 0.045 0.04	0.17 0.04	15:40:54	Mar 13	15 min RT 2¢
PE - V - Pure Energy Minerals Limited	3.0	0.22	·	0.25	4.0	0.225	-0.015	-6.3	20.5	4	7	0.245 0.245 0.225	0.44 0.20	11:30:34	Feb 27	15 min RT 2¢
PTU - V - Purepoint Uranium Group Inc.	1.5	0.235	·	0.24	5.0	0.235			11.7	2	8	0.225 0.235 0.225	0.55 0.20	15:39:48	Feb 24	15 min RT 2¢
PULL - C - Pure Extracts Technologies Corp.						0.01								Apr 28-23	Dec 03	15 min RT 2¢
PWH - V - PureWave Hydrogen Corp.	7.0	0.095	·	0.115	21.0	0.10	-0.015	-13.0	23.0	2	9	0.115 0.115 0.10	0.42 0.09	15:42:06	Mar 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PURE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-07-11	RSL	2	PURE	1
2017-06-15	RSL	1	RSL	4
2015-02-11	RSL	10	RSL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS