| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 30.0 | 100.13 | · | 100.14 | 29.7 | 100.14 | +0.02 | 0.0 | 0.2 | 21 | 3 | 100.14 100.14 100.14 | 100.27 99.90 | 15:57:51 | Mar 25 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.4 | 4.27 | · | 4.54 | 1.3 | 4.30 | +0.05 | 1.2 | 3.3 | 14 | 4 | 4.30 4.30 4.30 | 5.05 1.99 | 14:58:23 | Mar 31-25 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 71.5 | 0.145 | · | 0.155 | 70.0 | 0.155 | | | 261.6 | 39 | 25 | 0.15 0.155 0.145 | 2.65 0.115 | 15:50:05 | Apr 14 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Apr 14 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 83.71 | · | 84.00 | 0.5 | 83.81 | +0.18 | 0.2 | 142.0 | 11,851 | 1,032 | 84.06 84.80 83.30 | 106.79 74.22 | 16:00:00 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 30.0 | 100.00 | · | 100.10 | 5.0 | 100.00 | -0.09 | -0.1 | 15.0 | 15 | 1 | 100.00 100.00 100.00 | 101.20 96.75 | 15:10:15 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 66.0 | 101.50 | · | 101.80 | 9.0 | 101.50 | +0.17 | 0.2 | 28.0 | 28 | 4 | 101.78 101.78 101.33 | 106.00 99.95 | 15:47:05 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 3.0 | 101.32 | · | 101.50 | 10.0 | 101.49 | -0.01 | 0.0 | 45.0 | 46 | 5 | 101.49 101.49 101.49 | 109.50 100.25 | 15:51:40 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 25.0 | 100.50 | · | 100.75 | 20.0 | 100.50 | | | 170.0 | 171 | 14 | 100.50 100.72 100.27 | 104.50 99.80 | 14:42:16 | Mar 24 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Mar 24 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 121.12 | · | 124.77 | 0.4 | 121.55 | -0.78 | -0.6 | 121.0 | 14,721 | 816 | 122.40 124.73 120.86 | 143.81 54.725 | 16:00:00 | Apr 01 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 3.0 | 6.85 | · | 6.90 | 7.8 | 6.90 | -0.04 | -0.6 | 15.9 | 108 | 26 | 6.90 6.94 6.86 | 7.18 5.61 | 16:19:44 | Apr 06 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.5 | 10.75 | · | 10.79 | 0.1 | 10.78 | | | 6.5 | 68 | 25 | 10.78 10.78 10.73 | 11.15 10.19 | 15:59:31 | Apr 06 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 138.0 | 0.02 | · | 0.025 | 63.0 | 0.02 | | | | | | | 0.095 0.015 | Apr 13 | Mar 26 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.1 | 9.60 | · | 9.64 | 0.2 | 9.625 | -0.145 | -1.5 | 14.2 | 134 | 53 | 9.78 9.79 9.55 | 9.95 4.30 | 15:59:59 | Apr 06 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 1.0 | 16.41 | · | 16.57 | 0.1 | 16.53 | +0.03 | 0.2 | 16.7 | 273 | 34 | 16.46 16.55 16.43 | 16.75 14.80 | 15:59:59 | Apr 06 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 5.0 | 0.25 | · | 0.265 | 17.5 | 0.265 | +0.005 | 1.9 | 62.5 | 15 | 10 | 0.245 0.27 0.24 | 0.33 0.13 | 15:57:26 | 08:22 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1346.0 | 0.015 | · | 0.025 | 1121.0 | 0.02 | | | 23.2 | 0 | 3 | 0.02 0.02 0.02 | 0.06 0.015 | 15:01:12 | Apr 01 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 6.5 | 0.69 | · | 0.74 | 47.0 | 0.70 | -0.01 | -1.4 | 207.8 | 141 | 43 | 0.70 0.71 0.65 | 0.75 0.07 | 15:43:46 | Mar 25 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 3.0 | 0.67 | · | 0.70 | 9.5 | 0.70 | | | 382.4 | 256 | 131 | 0.69 0.70 0.66 | 1.60 0.53 | 16:00:00 | 14:00 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |