| Your search results for 'PRE' | 11:31:34 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 10.0 | 100.11 | · | 100.15 | 8.6 | 100.15 | +0.03 | 0.0 | 1.6 | 156 | 3 | 100.15 100.15 100.15 | 100.49 100.00 | 09:30:00 | Dec 19 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.5 | 2.25 | · | 2.30 | 3.0 | 2.29 | | | | | | | 2.39 1.57 | Jul 10 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1831.0 | 0.01 | H | 0.01 | 23.0 | 0.015 | | | | | | | 0.025 0.015 | Aug 02 | Jul 09 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 82.80 | · | 82.95 | 0.6 | 82.83 | -1.14 | -1.4 | 14.3 | 1,185 | 117 | 83.70 83.77 82.62 | 97.10 72.57 | 11:12:46 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 15.0 | 99.85 | · | 100.30 | 4.0 | 99.85 | +0.20 | 0.2 | 201.0 | 201 | 8 | 100.00 100.00 99.85 | 100.89 92.53 | 10:59:24 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 15.0 | 100.75 | · | 101.00 | 31.0 | 101.00 | +0.20 | 0.2 | 10.0 | 10 | 3 | 101.00 101.00 101.00 | 105.00 94.50 | 09:30:00 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 15.0 | 101.61 | · | 102.00 | 13.0 | 102.00 | | | 16.0 | 16 | 3 | 102.00 102.00 102.00 | 105.88 98.65 | 10:58:55 | Jul 09 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.6 | 69.94 | · | 70.10 | 0.8 | 70.00 | +0.01 | 0.0 | 10.7 | 745 | 90 | 70.15 70.15 69.12 | 109.20 51.38 | 11:10:27 | Jul 04 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.1 | 6.03 | · | 6.07 | 6.7 | 6.07 | +0.02 | 0.3 | 13.0 | 78 | 16 | 6.07 6.07 6.01 | 7.80 5.61 | 11:01:16 | Jul 03 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 1.8 | 10.55 | · | 10.75 | 0.5 | 10.55 | -0.10 | -0.9 | 0.3 | 3 | 2 | 10.55 10.55 10.55 | 11.15 9.80 | 09:51:41 | Jul 03 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 2.0 | 0.055 | · | 0.06 | 115.0 | 0.055 | | | 4.0 | 0 | 2 | 0.055 0.055 0.055 | 0.385 0.045 | 09:30:00 | Jun 19 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.6 | 6.89 | · | 6.90 | 0.9 | 6.90 | -0.08 | -1.1 | 24.5 | 163 | 81 | 6.94 6.94 6.84 | 6.99 4.73 | 11:12:39 | Jul 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 2.2 | 15.65 | · | 15.75 | 2.0 | 15.65 | | | | | | | 15.88 13.74 | Jul 10 | Jul 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 535.0 | 0.02 | · | 0.025 | 212.0 | 0.02 | | | 2.0 | | 1 | 0.02 0.02 0.02 | 0.055 0.005 | 10:56:59 | Jul 02 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19 | Nov 18 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 3.5 | 0.18 | · | 0.70 | 4.0 | 0.18 | | | 17.5 | 3 | 2 | 0.18 0.18 0.18 | 0.24 0.08 | 10:09:13 | May 21 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 224.8 | 0.03 | · | 0.035 | 576.7 | 0.035 | | | 20.0 | 1 | 1 | 0.035 0.035 0.035 | 0.045 0.015 | 10:40:49 | Jul 09 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 162.0 | 0.085 | · | 0.09 | 99.0 | 0.09 | | | 4.0 | 0 | 1 | 0.09 0.09 0.09 | 0.16 0.05 | 09:30:00 | Jul 07 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 1.3 | 1.04 | · | 1.09 | 3.8 | 1.04 | -0.01 | -1.0 | 7.1 | 7 | 14 | 1.10 1.10 1.04 | 2.25 0.80 | 10:28:11 | Jul 02 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |