| Your search results for 'PAC' | 05:27:08 EST |
| BKM - V - Pacific Booker Minerals Inc. | 3.5 | 0.85 | · | 0.99 | 14.5 | 0.89 | -0.09 | -9.2 | 2.0 | 2 | 4 | 0.85 0.89 0.85 | 1.64 0.50 | 15:00:38 | Oct 22 | 15 min RT 2¢ |
| PACE - V - Pace Metals Ltd. | | | H | 0.15 | 0.5 | 0.155 | | | | | | | 0.215 0.13 | Oct 28-24 | Aug 14 | 15 min RT 2¢ |
| PAV.H - V - Pacific Arc Resources Ltd. | 145.0 | 0.015 | H | 0.03 | 30.0 | 0.015 | | | | | | | 0.03 0.01 | May 28 | Oct 07 | 15 min RT 2¢ |
| PBM - V - Pacific Bay Minerals Ltd. | 9.0 | 0.075 | · | 0.085 | 5.0 | 0.085 | | | | | | | 0.15 0.04 | Oct 29 | Sep 25 | 15 min RT 2¢ |
| PEMC - V - Pacific Empire Minerals Corp. | 461.0 | 0.04 | · | 0.045 | 100.0 | 0.05 | +0.005 | 11.1 | 110.0 | 5 | 6 | 0.04 0.05 0.04 | 0.08 0.01 | 12:47:34 | Nov 04 | 15 min RT 2¢ |
| PEX - V - Pacific Ridge Exploration Ltd. | 7.0 | 0.22 | · | 0.23 | 30.5 | 0.22 | -0.005 | -2.2 | 305.7 | 64 | 67 | 0.22 0.225 0.205 | 0.365 0.115 | 15:33:13 | Oct 23 | 15 min RT 2¢ |
| PGO.H - V - Pacific GeoInfo Corp. | | | · | 0.20 | 5.0 | 0.015 | | | | | | | 0.015 0.015 | Jul 29-22 | Aug 11 | 15 min RT 2¢ |
| PP.H - V - Pacific Silk Road Resources Group Inc. | | | H | 0.04 | 4.0 | 0.025 | | | | | | | 0.025 0.025 | Jan 21-22 | Oct 28 | 15 min RT 2¢ |
| PPM - V - Pacific Imperial Mines Inc. | 4.0 | 0.01 | · | 0.015 | 1302.0 | 0.01 | | | | | | | 0.015 0.005 | Nov 06 | Oct 28 | 15 min RT 2¢ |
| PSIL - C - Pacifica Silver Corp. | 2.0 | 1.03 | · | 1.12 | 0.5 | 1.13 | +0.07 | 6.6 | 23.7 | 24 | 30 | 1.07 1.13 1.05 | 1.50 0.35 | 15:15:29 | Oct 09 | 15 min RT 2¢ |
| Symbol PAC is not active but it may have changed |
| 2020-06-09 | PAC | 10 | PAC | 1 |
| 2017-04-27 | NX | 1 | PAC | 1 |
| 2014-12-11 | NX | 10 | NX | 1 |
| 1999-12-29 | AXB | 1 | NX | 1 |