15:46:34 EDT Sat 22 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'PAC'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BKM - V - Pacific Booker Minerals Inc.0.50.53·0.593.00.51-0.03-5.618.0990.50  0.57  0.500.88  0.3811:32:49May 2715 min RT 2¢
PACE - V - Pace Metals Ltd.4.50.135·0.1450.50.1350.830.135  0.135  0.1352.70  0.13515:56:01May 3115 min RT 2¢
PAV.H - V - Pacific Arc Resources Ltd.46.00.03·0.0655.00.03    0.14  0.01Jun 12May 3115 min RT 2¢
PBM - V - Pacific Bay Minerals Ltd.10.00.03·0.03562.00.035-0.01-22.241.0150.035  0.035  0.0350.075  0.0115:21:04Jun 1915 min RT 2¢
PEMC - V - Pacific Empire Minerals Corp.185.00.035·0.045256.00.04-0.005-11.1554.022290.04  0.045  0.040.08  0.00514:24:53Jun 1315 min RT 2¢
PEX - V - Pacific Ridge Exploration Ltd.72.00.06·0.06545.00.06355.720270.06  0.06  0.0550.34  0.05515:59:08Jun 1015 min RT 2¢
PGO.H - V - Pacific GeoInfo Corp.·0.4611.00.015    0.015  0.015Jul 29-22May 1415 min RT 2¢
PP.H - V - Pacific Silk Road Resources Group Inc.H0.044.00.025    0.025  0.025Jan 21-22May 2415 min RT 2¢
PPM - V - Pacific Imperial Mines Inc.524.00.01·0.01577.00.015    0.03  0.01Jun 18Jun 1415 min RT 2¢

Symbol PAC is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2020-06-09PAC10PAC1
2017-04-27NX1PAC1
2014-12-11NX10NX1
1999-12-29AXB1NX1