| Your search results for 'PAC' | 12:17:48 EDT |
| BKM - V - Pacific Booker Minerals Inc. | 1.5 | 2.63 | · | 2.79 | 3.4 | 2.69 | | | | | | | 3.50 0.76 | Sep 15 | Aug 21 | 15 min RT 2¢ |
| PACE - V - Pace Metals Ltd. | | | H | 0.15 | 0.5 | 0.155 | | | | | | | 0.215 0.13 | Oct 28-24 | Aug 14-25 | 15 min RT 2¢ |
| PAV.H - V - Pacific Arc Resources Ltd. | 87.0 | 0.015 | · | 0.035 | 8.0 | 0.035 | +0.02 | 133.3 | 12.0 | 0 | 2 | 0.035 0.035 0.035 | 0.025 0.015 | 10:27:27 | Aug 05 | 15 min RT 2¢ |
| PBM - V - Pacific Bay Minerals Ltd. | 162.0 | 0.04 | · | 0.05 | 100.0 | 0.05 | | | | | | | 0.095 0.04 | Sep 15 | Aug 31 | 15 min RT 2¢ |
| PEMC - V - Pacific Empire Minerals Corp. | 149.0 | 0.055 | · | 0.06 | 126.0 | 0.055 | | | 101.3 | 6 | 8 | 0.055 0.055 0.055 | 0.20 0.035 | 09:30:00 | Sep 04 | 15 min RT 2¢ |
| PEX - V - Pacific Ridge Exploration Ltd. | 13.0 | 0.20 | · | 0.22 | 16.5 | 0.205 | +0.01 | 5.1 | 12.3 | 2 | 9 | 0.20 0.22 0.20 | 0.365 0.16 | 11:37:41 | Aug 21 | 15 min RT 2¢ |
| PGO.H - V - Pacific GeoInfo Corp. | | | · | 0.25 | 10.0 | 0.015 | | | | | | | 0.015 0.015 | Jul 29-22 | Aug 18 | 15 min RT 2¢ |
| PP.H - V - Pacific Silk Road Resources Group Inc. | | | H | 0.04 | 4.0 | 0.025 | | | | | | | 0.025 0.025 | Jan 21-22 | May 27 | 15 min RT 2¢ |
| PPM - V - Pacific Imperial Mines Inc. | 374.0 | 0.02 | · | 0.025 | 3.0 | 0.025 | +0.01 | 66.7 | 1,130.9 | 25 | 27 | 0.02 0.025 0.02 | 0.065 0.005 | 11:31:41 | Sep 11 | 15 min RT 2¢ |
| PSIL - C - Pacifica Silver Corp. | 0.8 | 1.13 | · | 1.14 | 0.1 | 1.14 | +0.02 | 1.8 | 47.6 | 53 | 21 | 1.12 1.15 1.11 | 2.48 0.96 | 10:38:13 | Sep 14 | 15 min RT 2¢ |
| Symbol PAC is not active but it may have changed |
| 2020-06-09 | PAC | 10 | PAC | 1 |
| 2017-04-27 | NX | 1 | PAC | 1 |
| 2014-12-11 | NX | 10 | NX | 1 |
| 1999-12-29 | AXB | 1 | NX | 1 |