19:31:17 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - https://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  3.50.18·0.2019.00.20+0.0158.122.44170.195  0.20  0.190.59  0.0915:55:21Dec 1615 min RT 2¢
TSX - T3.50.18·0.2019.00.195+0.015.49.0170.195  0.20  0.1950.59  0.0909:40:4715 min
NEO ATS - U 0.19+0.0052.711.0260.195  0.20  0.1913:00:3615 min
Omega - O 0.20+0.0158.12.0020.19  0.20  0.1915:55:2115 min
CXD - D 0.1850.31    Dec 3015 min
TriAct - M 0.1850.11    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:21O0.200.0151,00080 National Bank2 RBCK
13:00:36U0.190.0056,50079 CIBC7 TD SecK
13:00:36O0.190.0051,0002 RBC1 AnonymousK
13:00:36M0.190.0051007 TD Sec7 TD Sec
09:40:47T0.1950.0150080 National Bank5 CitadelK
09:40:47T0.1950.0150080 National Bank79 CIBCK
09:39:39T0.1950.011,50014 Virtu ITG9 BMO NesbittK
09:39:39T0.1950.0150014 Virtu ITG79 CIBCK
09:31:11U0.200.0151,00014 Virtu ITG1 AnonymousK
09:31:10U0.200.0151,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-16 23:55C:SFD0.17News ReleaseNXT Energy's John Tilson retires as director
2024-11-26 08:02C:SFD0.17News ReleaseNXT Energy Solutions Named Finalist for 26th Annual Platts Global Energy Awards
2024-11-12 18:41C:SFD0.18News ReleaseNXT completes final tranche of offering
2024-11-07 19:31C:SFD0.195News ReleaseNXT Energy cash at $874,971 at Sept. 30
2024-11-07 18:34C:SFD0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:34C:SFD0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:22C:SFD0.25News ReleaseNXT Energy hired by AL-Haj to provide SFG survey
2024-11-01 14:25C:SFD0.185News ReleaseNXT Energy receives $500,000 (U.S.) financing tranche
2024-09-24 13:47C:SFD0.25News ReleaseNXT Energy to provide SFD survey in Africa
2024-08-21 17:47C:SFD0.21News ReleaseNXT Energy gears up for aerial geothermal survey
2024-08-14 17:51C:SFD0.20News ReleaseNXT Energy Solutions Announces Second Quarter 2024 Results
2024-08-14 17:21C:SFD0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 17:21C:SFD0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-16 17:39C:SFD0.21News ReleaseNXT Energy shareholders approve AGM resolutions
2024-06-03 17:10C:SFD0.115News ReleaseNXT Energy investor MCAPM buys $2.68M of debentures
2024-06-03 10:57C:SFD0.095News ReleaseNXT Energy closes $2M (U.S.) debenture financing
2024-05-22 11:45C:SFD0.13News ReleaseNXT Energy to provide SFD survey
2024-05-14 18:24C:SFDNews ReleaseNXT Energy loses $1.78-million in Q1
2024-05-14 17:40C:SFD0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 17:40C:SFD0.125SEDAR Interim MD & ASEDAR Interim MD & A