15:35:28 EDT Sat 22 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - http://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  48.00.13·0.1721.50.175+0.0159.4343.751700.17  0.19  0.1250.35  0.0912:56:04Jun 0315 min RT 2¢
TSX - T48.00.13·0.1721.50.175+0.0159.4259.040290.17  0.19  0.1250.35  0.0912:56:0415 min
NEO ATS - U 0.145-0.015-9.48.5160.13  0.185  0.1312:55:4215 min
Alpha - A 0.145-0.015-9.44.0130.19  0.19  0.13512:55:4215 min
Omega - O 0.17+0.016.329.04120.13  0.185  0.1312:56:0415 min
Pure - P 0.160.051    Jun 0515 min
CX2 - H 0.17+0.016.342.56140.13  0.185  0.1312:56:0415 min
CXD - D 0.160.31    Jun 0515 min
TriAct - M 0.160.44    Sep 11-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:04T0.1750.01528,50079 CIBC7 TD SecK
12:56:04T0.170.0150079 CIBC1 AnonymousK
12:56:04H0.170.011,00079 CIBC1 AnonymousK
12:56:04H0.170.011,00079 CIBC1 AnonymousK
12:56:04O0.170.015001 Anonymous1 AnonymousK
12:56:02T0.1750.01575,00079 CIBC7 TD SecK
12:56:02T0.1750.0155001 Anonymous7 TD SecK
12:55:54O0.170.013,0001 Anonymous1 AnonymousK
12:55:54H0.170.015,00079 CIBC1 AnonymousK
12:55:54T0.1750.01550,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-03 17:10C:SFD0.115News ReleaseNXT Energy investor MCAPM buys $2.68M of debentures
2024-06-03 10:57C:SFD0.095News ReleaseNXT Energy closes $2M (U.S.) debenture financing
2024-05-22 11:45C:SFD0.13News ReleaseNXT Energy to provide SFD survey
2024-05-14 18:24C:SFDNews ReleaseNXT Energy loses $1.78-million in Q1
2024-05-14 17:40C:SFD0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 17:40C:SFD0.125SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-27 20:43C:SFD0.195News ReleaseNXT Energy loses $5.45-million in 2023
2024-03-27 13:02C:SFD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 12:33C:SFD0.195SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 11:58C:SFD0.195SEDAR MD & ASEDAR MD & A
2024-03-08 19:15C:SFD0.20News ReleaseNXT Energy investor Cheng acquires, sells shares
2024-02-29 17:10C:SFD0.135News ReleaseNXT Energy completes Turkish survey
2024-01-12 10:13C:SFD0.155News ReleaseNXT Energy closes $1.87M (U.S.) private placement
2024-01-03 16:09C:SFD0.185News ReleaseNXT Energy adds line kilometres to Turkish SFD survey
2023-11-27 13:03C:SFD0.18News ReleaseNXT Energy moves equipment for SFD survey in Turkiye
2023-11-14 16:32C:SFD0.185News ReleaseNXT Energy has Sept. 30 cash position of $369,408
2023-11-14 16:12C:SFD0.215SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 16:08C:SFD0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 13:13C:SFD0.20News ReleaseNXT Energy arranges $2.5M (U.S.) debenture offering
2023-09-05 14:50C:SFD0.18News ReleaseNXT Energy signs contract for SFD survey