C-SFD

T:SFD - NXT ENERGY SOLUTIONS INC. J - https://www.nxtenergy.com

18:31:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFD - T	5.0	0.27	·	0.305	23.5	0.295	-0.02	-6.3	39.3	12	11	0.305 0.305 0.295	0.72 0.27	14:38:43	Aug 06	15 min RT 2¢
TSX - T	5.0	0.27	·	0.305	23.5	0.295	-0.02	-6.3	32.8	10	8	0.305 0.305 0.295	0.72 0.27	14:38:43		15 min
Omega - O						0.305	-0.01	-3.2	2.0	1	1	0.305 0.305 0.305		13:25:37		15 min
CX2 - H						0.305	-0.01	-3.2	2.5	1	1	0.305 0.305 0.305		13:25:37		15 min
MatchNOW - M						0.315			2.0	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:43	T	0.30	-0.02	133	7 TD Sec	2 RBC
14:38:43	T	0.295	-0.02	500	80 National Bank	1 Anonymous	K
14:38:43	T	0.30	-0.015	3,000	7 TD Sec	1 Anonymous	K
13:44:53	T	0.30	-0.015	500	7 TD Sec	1 Anonymous	K
13:25:37	T	0.305	-0.01	200	1 Anonymous	5 Citadel
13:25:37	H	0.305	-0.01	2,500	1 Anonymous	7 TD Sec	K
13:25:37	O	0.305	-0.01	2,000	1 Anonymous	7 TD Sec	K
13:25:37	T	0.305	-0.01	6,500	79 CIBC	7 TD Sec	K
13:25:37	T	0.305	-0.01	22,000	1 Anonymous	7 TD Sec	KL
13:25:37	M	0.31	-0.005	2,000	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-06 18:45	C:SFD	0.34	News Release200	NXT Energy Solutions Announces Second Quarter 2026 Results
2026-08-06 18:36	C:SFD	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 18:36	C:SFD	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-02 12:06	C:SFD	0.43	News Release200	NXT Energy appoints Singer as director
2026-06-09 17:00	C:SFD	0.385	News Release200	NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders
2026-05-14 19:35	C:SFD	0.425	News Release200	NXT Energy Solutions Announces First Quarter 2026 Results
2026-05-14 15:17	C:SFD	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:SFD	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-20 18:07	C:SFD	0.405	News Release200	NXT Energy appoints Sheehan as CEO
2026-04-08 17:00	C:SFD	0.33	News Release200	NXT Energy Solutions Announces SFD Survey Contract
2026-03-31 21:57	C:SFD	0.395	News Release200	NXT Energy Solutions Announces 2025 Year-End Results
2026-03-31 15:35	C:SFD		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:35	C:SFD		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:35	C:SFD		SEDAR MD & A815	SEDAR MD & A
2025-12-23 21:09	C:SFD	0.30	News Release200	NXT Energy acquires remaining SFD application rights
2025-12-04 17:00	C:SFD	0.335	News Release200	NXT Energy Solutions Completes Data Acquisition for SFD Survey
2025-11-25 23:03	C:SFD	0.34	News Release200	NXT Energy investor MCAPM acquires 7.05 million shares
2025-11-25 05:09	C:SFD	0.345	News Release200	NXT Energy receives $2M (U.S.) in placement proceeds
2025-11-12 18:47	C:SFD	0.38	News Release200	NXT Energy Solutions Announces Third Quarter 2025 Results
2025-11-12 18:24	C:SFD	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements