05:57:28 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca05:57:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  10.00.58·0.602.00.59+0.011.7272.11632820.61  0.62  0.585.78  0.51May 26 16:00:00May 1915 min RT 2¢
TSX - T10.00.58·0.602.00.59+0.011.7156.7941610.61  0.62  0.585.78  0.51May 26 16:00:0015 min
NEO ATS - U 0.60+0.023.417.511130.60  0.61  0.59May 26 15:58:0715 min
Alpha - A 0.59+0.011.738.523200.61  0.61  0.59May 26 15:59:4015 min
Omega - O 0.60+0.023.410.06180.61  0.62  0.60May 26 12:28:3915 min
Pure - P 0.580.01    May 21 10:16:0215 min
Chi-X - X 0.605+0.0254.317.51110.605  0.605  0.605May 26 14:45:1115 min
CX2 - H 0.59+0.011.710.16120.61  0.61  0.59May 26 11:40:4515 min
CXD - D 0.595+0.0152.61.4130.595  0.595  0.595May 26 13:36:2215 min
TriAct - M 0.5820.31253    May 26 14:43:3515 min

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 22:43C:JE0.55MiscellaneousJust Energy Group special settlement
2020-05-06 17:07C:JE0.60News ReleaseJust Energy to release fiscal 2020 results June 29