15:27:08 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GUY - GUYANA GOLDFIELDS INC - http://www.guygold.com15:27:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  6.01.42·1.438.61.42-0.02-1.42,945.04,1571,0851.44  1.44  1.381.46  0.2515:05:59May 2815 min RT 2¢
TSX - T6.01.42·1.438.61.42-0.02-1.41,641.12,3155681.44  1.44  1.381.46  0.2515:05:5915 min
NEO ATS - U 1.42-0.02-1.4493.16981161.38  1.43  1.3815:05:0215 min
Alpha - A 1.41-0.03-2.167.795231.42  1.42  1.3815:04:5315 min
Omega - O 1.41-0.03-2.134.749151.41  1.43  1.4115:04:5215 min
Pure - P 1.41-0.03-2.16.91021.42  1.42  1.4115:04:5215 min
Chi-X - X 1.42-0.02-1.4621.88782771.40  1.435  1.3915:05:5915 min
CX2 - H 1.41-0.03-2.132.646251.41  1.42  1.4015:04:5215 min
CXD - D 1.435-0.005-0.35.1721.42  1.435  1.4214:59:2915 min
TriAct - M 1.4442.05957    14:59:3015 min

Recent Trades - Last 10 of 1085
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:49X1.43-0.016039 Merrill Lynch80 National BankE
15:05:59X1.42-0.023,20039 Merrill Lynch53 Morgan StanleyK
15:05:59X1.42-0.0280079 CIBC53 Morgan StanleyK
15:05:59X1.42-0.0250079 CIBC53 Morgan StanleyK
15:05:59X1.42-0.021,10079 CIBC53 Morgan StanleyK
15:05:59T1.42-0.021,7001 Anonymous53 Morgan StanleyK
15:05:11T1.42-0.027,00053 Morgan Stanley1 AnonymousK
15:05:10T1.42-0.023,00053 Morgan Stanley13 InstinetK
15:05:07X1.42-0.023,60053 Morgan Stanley13 InstinetK
15:05:07X1.42-0.022,40039 Merrill Lynch13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 18:13C:GUY1.39News ReleaseGuyana Goldfields earns $2.3-million (U.S.) in Q1
2020-05-28 17:50C:GUY1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 17:50C:GUY1.39SEDAR MD & ASEDAR MD & A
2020-05-19 07:14C:GUY1.31News ReleaseSilvercorp increases bid for Guyana shares
2020-05-13 19:58C:GUY0.87News ReleaseGuyana Goldfields rejects Gran Colombia offer
2020-05-11 20:16C:GUY0.80News ReleaseGuyana Goldfields receives Gran Colombia offer
2020-05-11 06:41C:GUY0.70News ReleaseGran Colombia to merge with Gold X, Guyana Goldfields
2020-05-07 17:19C:GUY0.67News ReleaseGuyana Goldfields loses $263.3-million (U.S.) in 2019
2020-05-07 16:49C:GUY0.67SEDAR Annual Information FormSEDAR Annual Information Form
2020-05-07 16:49C:GUY0.67SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-07 16:49C:GUY0.67SEDAR MD & ASEDAR MD & A