18:33:15 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com18:33:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.1159.50·160.070.2159.48-1.25-0.81,776.1450,643103,343161.695  165.50  158.33483.00  3.7718:12:58May 0315 min RT 2¢

Recent Trades - Last 10 of 103343
Time ETExPriceChangeVolume
18:12:58Z160.07-0.6615
18:12:56Z160.07-0.668
18:12:01Z160.10-0.633
18:11:34Z159.99-0.7411
18:11:34Z160.00-0.732
18:11:03Z159.99-0.743
18:10:41Z159.99-0.745
18:10:30Z159.99-0.741
18:10:16Z160.10-0.6310
18:10:07Z159.51-1.2211

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS