20:41:14 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com20:41:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.199.05·99.720.3101.74-6.99-6.492,085.010,167,7751,909,519117.46  142.90  86.00483.00  2.5719:59:59Feb 2315 min RT 2¢

Recent Trades - Last 10 of 1909519
Time ETExPriceChangeVolume
19:59:59Z99.50-9.231
19:59:59Z99.50-9.23100
19:59:58Z99.00-9.734
19:59:58Z99.00-9.731
19:59:58Z98.90-9.835
19:59:58Z98.90-9.831
19:59:57Z99.50-9.231,000
19:59:57Z99.00-9.73479
19:59:57Z99.00-9.7320
19:59:57Z99.00-9.731

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS