15:32:02 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com15:32:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.1160.55·161.150.4161.12-3.74-2.32,375.1384,70489,281165.00  167.22  158.87483.00  3.9719:59:35Jul 2815 min RT 2¢

Recent Trades - Last 10 of 89281
Time ETExPriceChangeVolume
19:59:35Z161.01-3.855
19:59:35Z161.00-3.861
19:59:34Z161.12-3.741
19:59:34Z161.02-3.843
19:59:34Z161.01-3.855
19:59:34Z161.01-3.855
19:59:33Z161.17-3.698
19:59:05Z161.34-3.522
19:59:03Z161.34-3.526
19:58:16Z161.34-3.523

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS