01:50:30 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.121.65·21.660.422.12-1.02-4.449,153.81,036,597175,39122.24  22.85  20.040164.83  9.9519:59:59May 1715 min RT 2¢

Recent Trades - Last 10 of 175391
Time ETExPriceChangeVolume
19:59:59Z21.65-1.5394123
19:59:59Z21.65-1.5394100
19:59:58Z21.6599-1.52955
19:59:55Z21.65-1.5394100
19:59:52Z21.66-1.52941
19:59:50Z21.6994-1.491
19:59:48Z21.6984-1.49150
19:59:47Z21.70-1.48941
19:59:44Z21.6988-1.49062
19:59:44Z21.70-1.489450

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS