04:21:15 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com04:21:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.1104.79·105.300.1106.36+3.693.65,528.7565,970135,719101.00  110.21  92.72483.00  37.0019:59:50Dec 0815 min RT 2¢

Recent Trades - Last 10 of 135719
Time ETExPriceChangeVolume
19:59:50Z105.042.372
19:59:46Z104.792.1210
19:59:46Z104.641.9715
19:59:14Z104.601.933
19:59:14Z104.611.945
19:59:07Z104.311.64150
19:58:58Z104.601.9310
19:58:53Z104.601.935
19:58:42Z104.601.932
19:58:30Z104.601.931

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display