14:37:37 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com14:37:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  1.57.07·7.080.87.08+0.071.0428.83,0432,0217.07  7.28  7.027.81  2.8814:17:16May 2815 min RT 2¢
TSX - T1.57.07·7.080.87.07+0.060.9309.72,2011,3337.07  7.28  7.037.81  2.8814:16:5315 min
NEO ATS - U 7.09+0.081.111.883847.20  7.27  7.0814:09:1915 min
Alpha - A 7.08+0.071.027.7197967.10  7.25  7.0614:17:1615 min
Omega - O 7.10+0.091.38.963487.20  7.27  7.0914:05:5115 min
Pure - P 7.21+0.202.91.813127.23  7.23  7.2012:42:3415 min
Chi-X - X 7.07+0.060.944.03102787.17  7.27  7.0214:13:5415 min
CX2 - H 7.09+0.081.117.1121897.20  7.28  7.0914:09:1915 min
CXD - D 7.185+0.1752.50.9797.205  7.205  7.18511:26:4115 min
TriAct - M 7.016.24467    13:51:0715 min
Lynx - Y 7.20+0.192.70.6457.21  7.22  7.2012:06:0115 min

Recent Trades - Last 10 of 2021
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:25X7.080.074001 Anonymous1 AnonymousK
14:22:25X7.080.0720079 CIBC1 AnonymousK
14:22:05X7.080.0710079 CIBC1 AnonymousK
14:21:58X7.080.0710079 CIBC1 AnonymousK
14:21:58X7.080.0710013 Instinet79 CIBCK
14:21:58X7.080.0710053 Morgan Stanley79 CIBCK
14:21:01A7.080.071001 Anonymous1 AnonymousK
14:17:16A7.080.071001 Anonymous14 ITGK
14:16:53T7.070.0610013 Instinet13 InstinetK
14:13:54T7.070.061002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:30C:GCM7.08News ReleaseGran Colombia to hold virtual-only AGSM
2020-05-25 07:34C:GCM7.15News ReleaseGran Colombia cancels acquisition of Guyana Goldfields
2020-05-19 22:13C:GCM6.78MiscellaneousGran Colombia Gold special settlement
2020-05-15 20:49C:GCM6.20News ReleaseGran Colombia earns $24.25M (U.S.) in Q1
2020-05-15 20:08C:GCM6.20SEDAR MD & ASEDAR MD & A
2020-05-15 20:02C:GCM6.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 18:20C:GCM5.85News ReleaseGold X gets more shareholder support for merger
2020-05-11 20:16C:GCM5.52News ReleaseGuyana Goldfields receives Gran Colombia offer
2020-05-11 06:41C:GCM6.34News ReleaseGran Colombia to merge with Gold X, Guyana Goldfields
2020-05-05 08:23C:GCM5.91News ReleaseGran Colombia signs LOI to buy Colombian solar project