Stockwatch

Your search results for 'FIRE'

23:59:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFM - T - FIREFLY METALS LTD	0.5	1.91	·	1.93	5.2	1.93			56.9	106	54	1.91 1.93 1.91	1.95 0.59	16:00:00	Dec 29	15 min RT 2¢
FFOX - V - Firefox Gold Corp.	1.0	0.54	·	0.56	3.0	0.56	+0.01	1.8	96.7	52	25	0.55 0.57 0.52	0.77 0.30	14:10:41	Jan 12	15 min RT 2¢
FV.H - V - Firestone Ventures Inc.	126.0	0.035	·	0.045	2.0	0.035							0.07 0.03	Jan 07	Nov 28	15 min RT 2¢
FWZ - V - Fireweed Metals Corp.	0.2	3.11	·	3.24	0.6	3.20	+0.03	0.9	326.9	1,029	634	3.22 3.26 3.15	3.545 1.295	16:00:00	Dec 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FIRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-06	SL	1	FIRE	1
2014-07-29	SL	5	SL	1
2014-03-14	SPR	1	SL	1
2007-02-09	UEC	1	SPR	1
2006-01-10	UPT	1	UEC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS