| Your search results for 'CY' | 01:15:24 EDT |
| CHY.H - V - Cypress Hills Resource Corp. | 50.0 | 0.05 | · | 0.065 | 9.0 | 0.065 | | | | | | | 0.08 0.045 | Jun 04 | May 09 | 15 min RT 2¢ |
| CODE - C - Cypher Metaverse Inc. - Common Shares | | 1.20 | | | | | | | 15.00 0.495 | Jan 29 | Jun 12 | 15 min RT 2¢ |
| CODE.X - C - Cypher Metaverse Inc. - Common Shares | 1.0 | 0.39 | · | 0.58 | 1.5 | 0.43 | | | 0.3 | 0 | 1 | | 15.00 0.31 | 09:30:00 | Jun 12 | 15 min RT 2¢ |
| CYB - T - CYMBRIA CORPORATION CL 'A' NV | 1.0 | 79.80 | · | 80.29 | 0.1 | 80.42 | +0.87 | 1.1 | 2.9 | 231 | 16 | 79.85 80.43 79.85 | 80.43 66.40 | 15:35:08 | May 22 | 15 min RT 2¢ |
| CYBE - V - CyberCatch Holdings, Inc. | 0.8 | 3.87 | · | 3.90 | 4.9 | 3.90 | +0.15 | 4.0 | 37.3 | 136 | 103 | 3.76 3.90 3.62 | 3.90 0.09 | 15:59:59 | Jun 10 | 15 min RT 2¢ |
| CYBN - E - CYBIN INC. | 0.1 | 11.25 | · | 11.56 | 1.0 | 11.20 | -0.50 | -4.3 | 8.7 | 96 | 80 | 11.80 11.80 11.20 | 19.46 6.95 | 16:00:00 | 13:51 | 15 min |
| CYBT - C - Cybeats Technologies Corp. - Common Shares | 20.0 | 0.09 | · | 0.10 | 139.5 | 0.10 | | | | | | | 0.225 0.09 | Jun 11 | Jun 03 | 15 min RT 2¢ |
| CYG - V - Cygnus Metals Limited | 39.0 | 0.08 | · | 0.085 | 18.0 | 0.085 | -0.005 | -5.6 | 411.8 | 33 | 16 | 0.08 0.085 0.08 | 0.145 0.06 | 15:45:50 | Jun 09 | 15 min RT 2¢ |
| CYM - V - Cymat Technologies Ltd. | 12.0 | 0.11 | · | 0.12 | 25.0 | 0.12 | | | | | | | 0.185 0.09 | Jun 09 | Apr 30 | 15 min RT 2¢ |
| CYTO - V - Cytophage Technologies Ltd. | 14.0 | 0.195 | · | 0.20 | 2.0 | 0.195 | -0.005 | -2.5 | 1.5 | 0 | 2 | 0.195 0.195 0.195 | 0.445 0.125 | 12:13:31 | Jun 10 | 15 min RT 2¢ |
| Symbol CY is not active but it may have changed |