19:00:46 EST Sun 24 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUP.U - CARIBBEAN UTILITIES COMPANY, LTD. U.S. C - http://www.cuc-cayman.com19:00:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUP.U - T  0.214.45·14.900.214.35-0.20-1.414.22062314.61  14.61  14.3017.12  13.2613:44:50Jan 1215 min RT 2¢
TSX - T0.214.45·14.900.214.35-0.20-1.414.22062214.61  14.61  14.3017.12  13.2613:44:5015 min
TriAct - M 14.550.111    Sep 11 13:22:5315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:50M14.35-0.20601 Anonymous85 ScotiaE
13:44:50T14.35-0.2040057 Interactive85 ScotiaK
13:44:50T14.35-0.202001 Anonymous85 ScotiaK
10:33:31T14.30-0.252079 CIBC7 TD Sec
10:33:31T14.30-0.251,40079 CIBC89 Raymond JamesK
10:33:31T14.30-0.252001 Anonymous89 Raymond JamesK
10:33:26T14.32-0.232001 Anonymous89 Raymond JamesK
10:33:22T14.33-0.222,5007 TD Sec89 Raymond JamesK
10:33:17T14.36-0.192001 Anonymous89 Raymond JamesK
10:33:13T14.34-0.215001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-12 19:58C:CUP15.00MiscellaneousCaribbean Utilities special settlement