10:07:21 EDT Fri 18 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHE.UN - CHEMTRADE LOGISTICS INCOME FUND - http://www.chemtradelogistics.com10:07:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHE.UN - T  0.85.38·5.390.25.38-0.03-0.689.14732685.35  5.41  5.31511.71  3.2609:47:30Sep 0815 min RT 2¢
TSX - T0.85.38·5.390.25.38-0.03-0.676.14051955.35  5.40  5.3211.71  3.2609:47:3015 min
NEO ATS - U 5.38-0.03-0.60.9545.36  5.38  5.3609:47:3015 min
Alpha - A 5.38-0.03-0.61.89115.33  5.39  5.3309:45:4115 min
Omega - O 5.38-0.03-0.60.1115.38  5.38  5.3809:45:4115 min
Chi-X - X 5.38-0.03-0.67.640395.32  5.41  5.3209:47:3015 min
CX2 - H 5.410.9565.36  5.41  5.3609:39:4915 min
CXD - D 5.375-0.035-0.60.8455.315  5.40  5.31509:44:2115 min
TriAct - M 5.410.957    Sep 10 15:56:4815 min

Recent Trades - Last 10 of 268
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:17A5.39-0.0210079 CIBC14 ITGK
09:51:27A5.39-0.0210079 CIBC14 ITGK
09:50:50X5.38-0.032002 RBC79 CIBCK
09:50:50X5.38-0.032002 RBC79 CIBCK
09:50:50X5.38-0.031002 RBC79 CIBCK
09:50:50D5.375-0.03510079 CIBC14 ITGK
09:50:50X5.38-0.032002 RBC79 CIBCK
09:50:50X5.38-0.031002 RBC79 CIBCK
09:50:50M5.375-0.0351001 Anonymous14 ITG
09:50:49X5.38-0.031002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-08 15:49C:CHE5.50MiscellaneousChemtrade partial redemption of 5.25% debentures
2020-09-04 11:35C:CHE5.55News ReleaseChemtrade to redeem $12.5M worth of debentures Oct. 5
2020-09-01 13:05C:CHE5.56News ReleaseChemtrade Logistics receives $11.25M in overallotment
2020-08-26 11:15C:CHE5.85News ReleaseChemtrade Logistics completes $75M debenture offering
2020-08-26 10:59C:CHE5.85MiscellaneousChemtrade partial redemption of 5.25% debentures
2020-08-24 20:53C:CHE5.86Prospectus ApprovedChemtrade Logistics 8.50% debentures to trade on TSX