| Your search results for 'BLU' | 17:06:42 EST |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10-20 | Aug 02 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 378.0 | 0.04 | · | 0.05 | 78.0 | 0.045 | | | 97.0 | 4 | 6 | 0.045 0.05 0.045 | 0.395 0.045 | 13:59:10 | Oct 29 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 1151.0 | 0.01 | · | 0.015 | 90.0 | 0.01 | | | 0.4 | | 1 | | 0.04 0.01 | 09:50:05 | Nov 25 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | 1.0 | 0.125 | · | 0.25 | 2.5 | 0.125 | | | 1.0 | 0 | 1 | 0.125 0.125 0.125 | 0.59 0.125 | 12:47:11 | Nov 05 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 774.0 | 0.005 | · | 0.01 | 2629.9 | 0.01 | | | 2.1 | | 3 | 0.005 0.01 0.005 | 0.03 0.005 | 15:57:10 | Dec 16 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 1.2 | 0.12 | · | 0.15 | 5.1 | 0.14 | | | 20.0 | 3 | 5 | 0.135 0.14 0.135 | 0.195 0.08 | 15:52:25 | Dec 03 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 0.1 | 1.09 | · | 1.10 | 3.4 | 1.09 | -0.03 | -2.7 | 75.8 | 79 | 73 | 1.11 1.11 1.05 | 1.13 0.285 | 15:56:18 | Jan 14 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 120.0 | 0.095 | · | 0.10 | 193.0 | 0.095 | | | 187.2 | 17 | 15 | 0.095 0.095 0.09 | 0.11 0.04 | 10:52:29 | Jan 15 | 15 min RT 2¢ |
| BSKY - C - BluSky Carbon Inc. - Common Shares | 7.5 | 0.29 | · | 0.30 | 5.0 | 0.30 | +0.03 | 11.1 | 294.6 | 86 | 51 | 0.28 0.31 0.28 | 0.90 0.22 | 15:26:30 | Jan 08 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 5.0 | 0.30 | · | 0.40 | 3.5 | 0.31 | | | | | | | 0.85 0.22 | Jan 14 | Jan 13 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 2.0 | 0.265 | · | 0.285 | 1.0 | 0.26 | -0.095 | -26.8 | 758.8 | 208 | 289 | 0.37 0.37 0.26 | 1.03 0.02 | 15:59:50 | Jan 07 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.25 | · | 1.50 | 0.6 | 0.30 | -0.45 | -60.0 | 3.5 | 1 | 3 | 0.30 0.30 0.30 | 9.25 0.25 | 09:50:57 | Jan 07 | 15 min RT 2¢ |
| BTV - V - BlueRush Inc. | 1792.0 | 0.005 | H | 0.01 | 188.0 | 0.005 | | | | | | | 0.035 0.005 | Dec 04 | Dec 05 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 7.0 | 0.39 | H | 0.39 | 6.0 | 0.355 | | | | | | | 0.43 0.025 | Nov 27 | Dec 19 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 1.0 | 8.34 | · | 8.45 | 1.2 | 8.43 | +0.11 | 1.3 | 2.2 | 18 | 9 | 8.43 8.43 8.34 | 8.84 7.43 | 15:15:16 | Oct 24 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |